| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NerdyUS NRDY | 10.09 | -2.25% | -0.23 | 7K | 70.16K | 0.66% | 86.00M | -2.25% | -20.77% | -18.97% | -35.33% |
SpectrumUS SPB | 86.69 | -2.25% | -1.99 | 31.15K | 2.71M | 2.07% | 1.99B | -1.87% | -2.51% | +6.10% | +46.72% |
Palisade Bio Inc.US PALI | 1.96 | -2.25% | -0.04 | 208.11K | 415.04K | 3.25% | 340.17M | -2.74% | +0.77% | +1.30% | -16.81% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.09 | -2.25% | -0.02 | 997.49K | 1.09M | 11.71% | 30.06M | -90.36% | -80.49% | -79.21% | -78.56% |
Aevex Corp.US AVEX | 17.35 | -2.25% | -0.40 | 208.61K | 3.68M | 3.21% | 1.98B | -3.61% | -2.80% | -29.50% | -13.25% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 21.06 | -2.25% | -0.49 | 2K | 33.18K | 0.00% | 2.41M | -4.17% | +2.28% | -10.15% | -31.36% |
ExpediaUS EXPE | 322.01 | -2.26% | -7.43 | 136.84K | 44.28M | 2.07% | 38.65B | -5.05% | +8.05% | +41.74% | +13.66% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 8.02 | -2.26% | -0.18 | 896.79K | 7.17M | 3.05% | 145.67M | +8.90% | +7.73% | -64.66% | -56.51% |
Osisko Gold RoyaltiesUS OR | 36.56 | -2.26% | -0.84 | 125.10K | 4.58M | 2.19% | 6.81B | -2.49% | +20.13% | +1.23% | +3.29% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6486 | -2.26% | -0.0150 | 44.14K | 27.57K | 6.42% | 8.81M | -0.14% | -5.49% | +32.34% | -57.58% |
Travel Plus Leisure Co.US TNL | 69.60 | -2.26% | -1.61 | 55.60K | 3.88M | 1.73% | 4.27B | -4.81% | -9.66% | -1.44% | -1.32% |
U.S. Global Jets ETFUS JETS | 28.52 | -2.26% | -0.66 | 778.80K | 22.24M | 1.41% | 765.76M | -3.88% | -12.70% | +1.86% | +1.60% |
OppFi Inc.US OPFI | 6.91 | -2.26% | -0.16 | 112.72K | 774.91K | 1.98% | 589.96M | -2.40% | -30.34% | -18.22% | -33.94% |
Fate TherapeuticsUS FATE | 2.38 | -2.26% | -0.05 | 99.08K | 237.66K | 2.67% | 285.00M | -2.66% | -5.00% | +7.47% | +141.71% |
Gilat Satellite NetworksUS GILT | 9.72 | -2.26% | -0.22 | 205.74K | 2.02M | 2.31% | 748.34M | -2.36% | -16.97% | -39.17% | -24.92% |
CytosorbentsUS CTSO | 0.3280 | -2.26% | -0.0076 | 45.45K | 14.57K | 5.04% | 20.60M | -11.40% | -10.89% | -32.79% | -48.69% |
QT Imaging Holdings, Inc.US QTI | 3.02 | -2.27% | -0.07 | 8K | 25.89K | 2.91% | 44.20M | -8.76% | +14.83% | -29.44% | -50.49% |
Simplify Bond Bull ETFUS RFIX | 34.50 | -2.27% | -0.80 | 16.64K | 579.62K | 2.46% | 42.26M | -2.76% | -6.28% | -12.12% | -4.93% |
ProShares Ultra Real EstateUS URE | 67.64 | -2.27% | -1.57 | 380 | 25.74K | 0.00% | 54.70M | -6.17% | -6.07% | -2.94% | +14.90% |
Attovia TherapeuticsUS ATTO | 20.23 | -2.27% | -0.47 | 56.51K | 1.16M | 4.52% | 870.48M | -1.89% | +19.00% | +19.00% | +19.00% |