| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG NexusUS FGNX | 7.93 | -2.46% | -0.20 | 89.49K | 710.76K | 5.35% | 40.41M | +5.17% | +8.48% | +14.10% | -42.33% |
Optimum Communications, Inc.US OPTU | 0.9949 | -2.46% | -0.0251 | 1.82M | 1.85M | 7.84% | 379.49M | +15.70% | +15.87% | -9.55% | -39.70% |
AlphabetUS GOOGL | 338.06 | -2.46% | -8.53 | 12.73M | 4.32B | 2.14% | 4.13T | -2.87% | -9.49% | -9.17% | +8.01% |
MGP IngredientsUS MGPI | 16.44 | -2.46% | -0.41 | 100.51K | 1.66M | 1.84% | 351.94M | -8.44% | -5.00% | +1.01% | -32.37% |
CITROTECH INCUS CITR | 5.94 | -2.46% | -0.15 | 24.55K | 151.84K | 5.75% | 133.97M | -9.31% | +6.07% | -10.94% | -26.49% |
Brightstar Lottery PLCUS BRSL | 11.29 | -2.46% | -0.28 | 618.95K | 7.07M | 1.95% | 2.09B | -4.53% | +11.62% | -1.95% | -27.10% |
TextronUS TXT | 80.99 | -2.47% | -2.05 | 666.96K | 54.18M | 1.90% | 13.93B | -1.39% | -6.25% | -11.09% | -7.09% |
NextNRG Inc.US NXXT | 0.2251 | -2.47% | -0.0057 | 1.24M | 284.57K | 7.54% | 37.85M | +1.99% | -16.20% | -67.38% | -84.48% |
XORTX Therapeutics Inc.US XRTX | 2.28 | -2.48% | -0.06 | 4K | 8.81K | 3.85% | 4.14M | +14.00% | +7.04% | +1.33% | -18.86% |
Kiora PharmaceuticalsUS KPRX | 2.56 | -2.48% | -0.06 | 11.97K | 30.24K | 1.72% | 11.32M | -7.09% | -1.35% | -2.85% | +29.70% |
VipshopUS VIPS | 13.17 | -2.48% | -0.33 | 1.51M | 19.65M | 4.74% | 6.27B | -8.07% | -15.34% | -4.95% | -25.58% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.46 | -2.48% | -0.47 | 57.86K | 1.07M | 0.86% | 107.06M | -0.87% | +8.02% | +21.18% | +8.30% |
US Foods Holding CorpUS USFD | 104.61 | -2.48% | -2.66 | 782.43K | 83.03M | 2.98% | 22.59B | -4.36% | +4.95% | +27.26% | +38.88% |
Southwest AirlinesUS LUV | 38.66 | -2.48% | -0.98 | 2.29M | 88.97M | 1.99% | 18.99B | -5.05% | -17.88% | -6.43% | -6.47% |
AnterixUS ATEX | 90.03 | -2.49% | -2.30 | 118.72K | 10.75M | 4.81% | 1.77B | -0.39% | -5.88% | +32.49% | +312.41% |
Viant Technology Inc.US DSP | 12.90 | -2.49% | -0.33 | 98.73K | 1.28M | 4.31% | 857.54M | +5.39% | +5.31% | +1.42% | +7.15% |
Grab HoldingsUS GRAB | 3.52 | -2.49% | -0.09 | 14.01M | 49.61M | 1.94% | 14.39B | 0.00% | -4.09% | +1.73% | -29.46% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.51 | -2.49% | -0.19 | 23.07K | 172.18K | 5.44% | 1.88M | -12.32% | -51.52% | -72.66% | -22.90% |
BILL HOLDINGS INCUS BILL | 49.06 | -2.49% | -1.25 | 664.20K | 32.68M | 2.98% | 4.18B | +1.86% | +3.89% | +36.42% | -10.06% |
Biocryst PharmaceuticalsUS BCRX | 9.58 | -2.49% | -0.24 | 918.67K | 8.78M | 2.65% | 2.45B | -1.08% | +8.68% | +13.05% | +22.76% |