| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON DIVIDEND VALUE ETFUS DIVL | 25.52 | +0.06% | +0.01 | 103 | 2.64K | 0.00% | 62.54M | -0.91% | +0.50% | +4.35% | +10.71% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.04 | +0.06% | +0.03 | 33.16K | 1.72M | 0.92% | 1.03B | +3.75% | +12.25% | +10.11% | +38.37% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.06% | +0.02 | 504 | 13.14K | 0.04% | 55.12M | -0.13% | +0.13% | +0.08% | -0.04% |
National Energy Services Reunited Corp.US NESR | 34.74 | +0.06% | +0.02 | 1.09M | 37.80M | 5.04% | 3.51B | +3.27% | +23.41% | +38.24% | +121.84% |
US Treasury 10 Year Note ETFUS UTEN | 42.07 | +0.06% | +0.02 | 138.80K | 5.84M | 0.19% | 266.71M | -1.28% | -1.29% | -1.74% | -4.51% |
GMO Power Infrastructure ETFUS KWH | 24.52 | +0.06% | +0.01 | 2K | 46.60K | 0.24% | 56.88M | -2.38% | -2.53% | 0.00% | -2.93% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.75 | +0.06% | +0.01 | 64.69K | 1.41M | 0.37% | 761.26M | -0.04% | -0.11% | -0.11% | -1.13% |
Matthews Asia Innovators Active ETFUS MINV | 48.80 | +0.06% | +0.03 | 3K | 133.67K | 0.62% | 163.49M | -1.90% | -1.27% | -6.15% | +38.23% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.86 | +0.06% | +0.02 | 14.66K | 525.58K | 0.28% | 71.71M | -1.52% | +0.96% | +7.81% | +12.47% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.90 | +0.06% | +0.01 | 18.64K | 446.72K | 2.47% | 4.78M | -3.55% | +38.68% | +38.95% | -1.65% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.25 | +0.06% | +0.03 | 15.57K | 844.18K | 0.57% | 378.39M | -0.18% | -0.75% | -1.67% | -0.10% |
WEN ACQUISITION CORPUS WENN | 10.39 | +0.06% | +0.01 | 283.52K | 2.95M | 0.10% | 389.66M | -0.04% | +0.37% | +0.83% | +2.83% |
iShares Bitcoin Premium Income ETFUS BITA | 58.83 | +0.06% | +0.03 | 20.17K | 1.19M | 1.37% | 72.95M | -2.16% | +13.41% | +390.24% | +390.24% |
Vanguard Total Bond Market ETFUS BND | 71.83 | +0.06% | +0.04 | 11.19M | 803.17M | 0.16% | 161.78B | -1.03% | -0.87% | -1.35% | -3.02% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 34.48 | +0.06% | +0.02 | 22.45K | 775.29K | 0.70% | 406.31M | -1.90% | -1.28% | +6.52% | +3.43% |
VictoryShares Corporate Bond ETFUS UCRD | 21.02 | +0.06% | +0.01 | 379 | 7.97K | 0.00% | 147.15M | -0.68% | -1.24% | -2.04% | -3.10% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.95 | +0.06% | +0.02 | 655.88K | 23.58M | 1.03% | 1.32B | +5.27% | +11.52% | +6.59% | +44.41% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.74 | +0.06% | +0.02 | 675 | 28.85K | 0.00% | 8.12M | -2.70% | -7.64% | -6.70% | +1.84% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 95.98 | +0.06% | +0.05 | 113 | 10.87K | 0.00% | 5.76M | -0.72% | -0.12% | -2.90% | -4.39% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.16 | +0.06% | +0.01 | 16.73K | 303.77K | 0.58% | 197.73M | +0.06% | -0.55% | -3.78% | -2.89% |