| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech Sector ETFUS IGM | 158.76 | +0.06% | +0.10 | 303.85K | 48.21M | 0.68% | 10.48B | +0.08% | -2.10% | -0.45% | +22.92% |
Canterbury ParkUS CPHC | 15.91 | +0.06% | +0.01 | 753 | 12.00K | 0.00% | 82.47M | +0.25% | +2.84% | +1.34% | +3.31% |
US Treasury 2 Year Note ETFUS UTWO | 47.76 | +0.06% | +0.03 | 69.09K | 3.30M | 0.05% | 490.21M | -0.54% | -0.40% | -0.45% | -1.67% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.77 | +0.06% | +0.03 | 386.09K | 18.44M | 0.06% | 5.05B | -0.71% | -0.52% | -0.52% | -2.01% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.85 | +0.06% | +0.02 | 280.61K | 8.92M | 0.94% | 754.85M | -1.85% | -2.24% | -7.33% | +9.90% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.04 | +0.06% | +0.02 | 1.19M | 29.69M | 0.00% | 30.54M | -0.63% | -0.42% | 0.00% | -0.05% |
Ishares MSCI United Kingdom ETFUS EWU | 48.22 | +0.06% | +0.03 | 3.60M | 173.69M | 0.42% | 3.79B | -1.31% | -0.31% | +3.86% | +9.64% |
SIMPLIFY MBS ETFUS MTBA | 48.28 | +0.06% | +0.03 | 148.73K | 7.18M | 0.15% | 1.44B | -0.62% | -0.89% | -1.33% | -4.23% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.29 | +0.06% | +0.02 | 8K | 195.80K | 0.19% | 63.15M | +0.16% | +0.73% | +2.40% | +8.21% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.79 | +0.06% | +0.04 | 44.78K | 2.90M | 1.11% | 771.00M | +0.25% | +1.90% | +4.20% | +22.94% |
Invesco Flexible Income ETFUS FLXI | 48.46 | +0.06% | +0.03 | 612 | 29.66K | 0.00% | 14.54M | -0.84% | -0.99% | -1.95% | -3.55% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.64 | +0.06% | +0.03 | 23.46K | 1.14M | 0.04% | 248.06M | -0.53% | -0.32% | -0.34% | -1.68% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.44 | +0.06% | +0.02 | 768 | 18.78K | 0.02% | 3.89B | -0.93% | -1.39% | -1.41% | -2.55% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.06% | +0.03 | 131.77K | 6.62M | 0.14% | 60.30M | -0.25% | -0.14% | -0.13% | -0.05% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.64 | +0.06% | +0.05 | 2.71M | 220.81M | 0.04% | 25.67B | -0.50% | -0.32% | -0.32% | -1.42% |
Janus Henderson Income ETFUS JIII | 49.04 | +0.06% | +0.03 | 60.15K | 2.95M | 0.33% | 198.61M | -1.37% | -1.39% | -1.18% | -2.80% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.39 | +0.06% | +0.01 | 14.85K | 244.11K | 0.73% | 0 | -1.27% | +0.37% | 0.00% | -11.98% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | +0.06% | +0.02 | 141 | 3.52K | 0.00% | 11.64M | -1.29% | -1.06% | -0.96% | -1.02% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.43 | +0.06% | +0.04 | 11.67K | 740.98K | 0.23% | 31.71M | -1.34% | -2.30% | +3.71% | +3.37% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.45 | +0.06% | +0.01 | 1.91M | 31.36M | 0.12% | 2.71B | -0.49% | -0.84% | -0.96% | -2.81% |