| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PenumbraUS PEN | 322.80 | +0.07% | +0.22 | 220.28K | 71.17M | 0.64% | 12.71B | -0.08% | -0.13% | +0.85% | +3.82% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.01 | +0.07% | +0.02 | 372.59K | 8.20M | 0.09% | 2.02B | -0.47% | -0.25% | -0.27% | -1.59% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.04 | +0.07% | +0.03 | 157.42K | 6.93M | 0.20% | 1.05B | -1.41% | -1.14% | -1.89% | -4.72% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | +0.07% | +0.02 | 291 | 8.31K | 0.00% | 26.36M | +0.12% | +0.33% | +1.90% | +5.69% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.21 | +0.07% | +0.03 | 30.63K | 1.35M | 0.09% | 879.78M | -0.75% | -0.76% | -0.81% | -0.83% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.75 | +0.07% | +0.02 | 181 | 6.49K | 0.00% | 36.64M | -2.03% | -1.22% | +6.08% | +7.08% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.18 | +0.07% | +0.03 | 22.23K | 1.03M | 0.24% | 192.57M | -0.65% | -0.99% | -1.35% | -2.90% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.22 | +0.07% | +0.02 | 87.85K | 1.95M | 0.49% | 187.35M | -0.80% | -2.99% | -6.62% | -5.67% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.62 | +0.07% | +0.02 | 66.07K | 1.95M | 0.44% | 596.84M | -0.59% | +0.20% | +2.85% | +8.70% |
Caesars EntertainmentUS CZR | 29.69 | +0.07% | +0.02 | 2.66M | 79.09M | 0.22% | 6.06B | +0.10% | -1.36% | +1.26% | +26.93% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.24 | +0.07% | +0.03 | 868 | 41.86K | 0.09% | 38.59M | -1.07% | -0.91% | -1.41% | -2.59% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.34 | +0.07% | +0.02 | 8.99M | 200.58M | 0.13% | 41.64B | -0.95% | -0.78% | -1.11% | -3.00% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.79 | +0.07% | +0.02 | 3.12M | 92.90M | 0.03% | 10.49B | -0.60% | -0.40% | -0.40% | -1.36% |
Community HealthcareUS CHCT | 14.90 | +0.07% | +0.01 | 252.84K | 3.77M | 1.10% | 426.94M | -0.27% | -3.18% | -14.32% | -9.26% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.75 | +0.07% | +0.03 | 13 | 641.00 | 0.00% | 8.59M | -1.01% | -0.97% | -1.16% | -3.76% |
Grayscale Bitcoin TrustUS GBTC | 59.80 | +0.07% | +0.04 | 1.23M | 73.19M | 1.28% | 10.09B | -1.53% | +19.15% | +21.62% | -12.52% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.88 | +0.07% | +0.05 | 1.36M | 101.57M | 0.14% | 28.70B | -1.17% | -1.17% | -1.49% | -3.85% |
Rainwater Equity ETFUS RW | 24.87 | +0.07% | +0.02 | 1K | 35.84K | 0.16% | 17.16M | -2.62% | -4.97% | +1.58% | +0.19% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.81 | +0.07% | +0.05 | 25.69K | 1.92M | 0.09% | 55.36M | -0.70% | -0.55% | -0.47% | -0.36% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.69 | +0.07% | +0.03 | 27.88K | 1.36M | 0.09% | 444.06M | -1.11% | -1.34% | 0.00% | -2.77% |