| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Mackay Securitized Income ETFUS SECR | 24.86 | +0.08% | +0.02 | 2K | 41.57K | 0.12% | 165.03M | -1.13% | -1.27% | -1.73% | -3.39% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.59 | +0.08% | +0.02 | 309.72K | 7.30M | 0.15% | 458.79M | -1.16% | -1.12% | -1.33% | -3.94% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.54 | +0.08% | +0.04 | 4K | 183.09K | 0.10% | 62.82M | -0.71% | +0.00% | +0.02% | -1.37% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.21 | +0.08% | +0.02 | 267.69K | 7.01M | 0.15% | 1.58B | -0.49% | -0.28% | -0.57% | -0.49% |
CEVA IncUS CEVA | 26.25 | +0.08% | +0.02 | 710.65K | 18.52M | 3.39% | 739.05M | -4.99% | -23.34% | -42.51% | +21.98% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.19 | +0.08% | +0.04 | 76.56K | 3.69M | 0.26% | 1.40B | -1.24% | -1.09% | -1.56% | -3.03% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.92 | +0.08% | +0.08 | 32.04K | 3.48M | 0.77% | 261.41M | +0.11% | +0.29% | +4.97% | +18.64% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.85 | +0.08% | +0.02 | 1.28M | 25.44M | 0.15% | 701.52M | -0.90% | -0.92% | -0.99% | -3.31% |
NPK InternationalUS NPKI | 13.25 | +0.08% | +0.01 | 645.78K | 8.60M | 2.95% | 1.12B | +0.53% | -2.43% | -10.95% | +11.16% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.00 | +0.08% | +0.14 | 10K | 1.78M | 0.41% | 1.22B | -2.00% | -1.34% | +5.11% | +5.94% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.58 | +0.08% | +0.02 | 21.84K | 580.60K | 0.56% | 26.58M | -1.04% | -1.34% | -2.51% | -2.83% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.62 | +0.08% | +0.02 | 15.55K | 413.96K | 0.08% | 3.99M | +0.15% | +0.41% | +1.58% | +4.76% |
ProShares Ultra Bitcoin ETFUS BITU | 13.31 | +0.08% | +0.01 | 3.27M | 43.34M | 2.56% | 493.27M | -3.62% | +38.50% | +38.36% | -39.75% |
Franklin Street PropertiesUS FSP | 0.4006 | +0.07% | +0.0003 | 720.62K | 288.98K | 1.75% | 41.54M | -4.09% | -13.20% | -36.41% | -57.64% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 120.24 | +0.07% | +0.09 | 94.62K | 11.34M | 0.91% | 1.89B | -1.71% | -1.76% | -8.69% | +4.87% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.75 | +0.07% | +0.02 | 3K | 90.04K | 0.11% | 108.34M | +0.13% | +0.31% | +1.58% | +3.94% |
Vanguard Total Treasury ETFUS VTG | 73.81 | +0.07% | +0.06 | 39.01K | 2.88M | 0.16% | 204.82M | -0.91% | -0.75% | -1.16% | -3.07% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.44 | +0.07% | +0.02 | 209.21K | 5.10M | 0.37% | 1.74B | -0.85% | -0.95% | -2.00% | -1.77% |
BNY Mellon High Yield ETFUS BKHY | 47.05 | +0.07% | +0.04 | 13.56K | 638.31K | 0.12% | 167.01M | -0.83% | -0.34% | -0.55% | -2.13% |
Franklin International Aggregate Bond ETFUS FLIA | 20.18 | +0.07% | +0.02 | 103.14K | 2.08M | 0.10% | 759.59M | -0.81% | -0.91% | -0.71% | -0.02% |