| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.03 | +0.08% | +0.04 | 330 | 14.90K | 0.04% | 2.70M | +0.09% | -0.13% | +2.57% | +6.71% |
Invesco Short Duration High Yield ETFUS GTOH | 25.29 | +0.08% | +0.02 | 554 | 14.02K | 0.12% | 12.90M | -0.04% | -0.08% | -0.53% | -1.54% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 39.22K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
H&R BlockUS HRB | 50.96 | +0.08% | +0.04 | 1.38M | 70.68M | 2.11% | 6.28B | -3.25% | +11.07% | +35.78% | +16.93% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.63 | +0.08% | +0.02 | 82.66K | 2.12M | 0.16% | 317.75M | -0.43% | -0.54% | -0.39% | -1.84% |
Dynex CapitalUS DX | 12.75 | +0.08% | +0.01 | 4.92M | 62.70M | 0.55% | 3.15B | -1.01% | -0.78% | +0.16% | -8.99% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.75 | +0.08% | +0.07 | 8K | 712.09K | 0.84% | 205.80M | -4.23% | -5.25% | -8.30% | +12.22% |
Smith And Wesson Brands IncUS SWBI | 12.78 | +0.08% | +0.01 | 453.53K | 5.83M | 2.27% | 571.61M | -4.41% | -13.12% | -12.88% | +29.48% |
AIOS Tech Inc.US AIOS | 12.83 | +0.08% | +0.01 | 36.10K | 471.33K | 10.22% | 105.84M | -12.72% | +6.03% | -4.61% | -40.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.08 | +0.08% | +0.04 | 3K | 138.46K | 0.22% | 136.37M | +0.08% | +0.42% | +2.21% | +6.36% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.81 | +0.08% | +0.02 | 8K | 219.13K | 0.26% | 154.86M | -0.42% | +0.58% | -0.69% | -1.34% |
Russell Investments Core Plus Bond ETFUS BD | 24.59 | +0.08% | +0.02 | 109 | 2.69K | 0.00% | 59.51M | -1.03% | -0.87% | 0.00% | -1.95% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.87 | +0.08% | +0.02 | 1.08M | 27.86M | 0.31% | 2.82B | -0.88% | -0.40% | -0.61% | -2.08% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.77 | +0.08% | +0.04 | 2.30M | 119.04M | 0.15% | 18.54B | -1.28% | -1.26% | -1.73% | -3.92% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.08% | +0.02 | 126 | 3.28K | 0.00% | 9.72M | -0.08% | -0.37% | +0.15% | +3.02% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.92 | +0.08% | +0.02 | 3K | 70.67K | 0.27% | 336.96M | +0.08% | +0.31% | +0.31% | +2.61% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.98 | +0.08% | +0.01 | 70.23K | 909.65K | 1.16% | 196.73M | -2.33% | -0.76% | -4.98% | +5.53% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.97 | +0.08% | +0.02 | 3.70M | 95.96M | 0.15% | 15.60B | -1.10% | -0.92% | -1.03% | -2.66% |
Prospera Income ETFUS THRV | 23.91 | +0.08% | +0.02 | 498 | 11.92K | 0.00% | 9.57M | -0.28% | -1.02% | -1.60% | -2.89% |
Gladstone CommercialUS GOOD | 13.00 | +0.08% | +0.01 | 414.35K | 5.40M | 1.35% | 629.22M | -0.08% | +6.21% | +3.75% | +21.84% |