| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Seix Senior Loan ETFUS SEIX | 23.32 | +0.09% | +0.02 | 370.28K | 8.63M | 0.11% | 255.35M | +0.34% | +0.39% | +0.30% | -0.11% |
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 354.62K | 8.27M | 0.36% | 509.18M | -0.17% | +0.02% | -0.64% | -1.58% |
OneAscent International Equity ETFUS OAIM | 48.25 | +0.09% | +0.04 | 14.67K | 707.85K | 0.28% | 451.11M | -0.27% | +2.16% | +5.24% | +16.58% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.93 | +0.09% | +0.04 | 41.22K | 1.93M | 0.29% | 588.97M | -1.59% | -1.39% | -3.10% | -5.57% |
iShares U.S. Manufacturing ETFUS MADE | 35.20 | +0.09% | +0.03 | 7K | 236.49K | 1.11% | 59.14M | -3.67% | -8.64% | -5.68% | +12.82% |
Helios Technologies, Inc.US HLIO | 70.51 | +0.09% | +0.06 | 317.91K | 22.60M | 2.88% | 2.32B | -5.90% | -14.42% | -15.71% | +31.82% |
Natural GasUS NGS | 35.30 | +0.09% | +0.03 | 114.87K | 4.05M | 3.74% | 454.54M | +1.61% | -3.76% | -14.13% | +4.90% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.28 | +0.08% | +0.08 | 43.05K | 4.06M | 0.16% | 1.45B | -1.23% | -1.12% | -1.81% | -3.65% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | +0.08% | +0.03 | 15.12K | 534.99K | 0.11% | 43.37M | -0.11% | +0.28% | +1.37% | +4.03% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.80 | +0.08% | +0.01 | 30.20K | 356.47K | 0.93% | 98.83M | +1.90% | +0.68% | -4.22% | -11.48% |
Western Asset Income FundUS PAI | 11.84 | +0.08% | +0.01 | 25.36K | 300.19K | 0.49% | 112.61M | -0.42% | -0.75% | -1.91% | -5.13% |
Phreesia, Inc.US PHR | 11.85 | +0.08% | +0.01 | 759.14K | 9.01M | 3.42% | 732.03M | +2.16% | +3.13% | +26.87% | -29.96% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | +0.08% | +0.02 | 37.38K | 865.09K | 0.35% | 318.08M | -1.21% | -1.09% | -2.50% | -5.62% |
Jabil CircuitUS JBL | 299.39 | +0.08% | +0.25 | 872.31K | 261.05M | 3.37% | 31.37B | -3.71% | -11.59% | -17.74% | +31.30% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.25 | +0.08% | +0.07 | 6K | 478.96K | 0.13% | 58.98M | -1.06% | -0.93% | -1.72% | -3.28% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.12 | +0.08% | +0.03 | 710.31K | 25.67M | 0.14% | 3.51B | -0.88% | -0.41% | -0.52% | -1.93% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | +0.08% | +0.02 | 283.41K | 6.83M | 0.25% | 3.01B | -0.08% | -0.54% | -0.82% | -0.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.22 | +0.08% | +0.03 | 6K | 218.46K | 0.14% | 66.09M | +0.11% | +0.51% | +2.78% | +7.93% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.17 | +0.08% | +0.02 | 5K | 120.69K | 0.04% | 10.88M | -0.53% | +0.21% | +3.78% | +10.10% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.57 | +0.08% | +0.02 | 52.68K | 1.24M | 0.30% | 123.74M | -0.59% | -0.89% | -1.16% | -2.95% |