| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | +0.09% | +0.05 | 2K | 110.43K | 0.16% | 186.02M | -0.40% | +0.11% | -0.30% | -0.77% |
DNP Select Income FundUS DNP | 10.81 | +0.09% | +0.01 | 713.86K | 7.72M | 0.74% | 4.09B | -1.82% | +1.12% | +1.79% | +8.21% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.51 | +0.09% | +0.03 | 242 | 7.87K | 0.00% | 29.26M | +0.22% | +0.81% | +2.31% | +13.61% |
John Hancock Income Securities TrustUS JHS | 10.86 | +0.09% | +0.01 | 12.84K | 139.34K | 0.28% | 126.48M | -0.55% | -0.37% | -1.54% | -7.26% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 201.83 | +0.09% | +0.19 | 12 | 2.48K | 0.00% | 3.27M | -1.22% | -0.51% | -3.66% | -4.84% |
Lionheart HoldingsUS CUB | 10.88 | +0.09% | +0.01 | 215.04K | 2.34M | 0.35% | 284.65M | +0.18% | +0.18% | 0.00% | +2.35% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.89 | +0.09% | +0.01 | 126.07K | 1.37M | 1.19% | 262.63M | -3.11% | +1.58% | +2.44% | +4.41% |
Blue Acquisition CorpUS BACCU | 10.89 | +0.09% | +0.01 | 469 | 5.11K | 0.00% | 304.51M | -3.03% | -3.03% | -3.63% | +3.52% |
CBIZ IncUS CBZ | 54.46 | +0.09% | +0.05 | 1.58M | 85.99M | 0.23% | 2.96B | -0.51% | -0.62% | +62.18% | +7.95% |
Nomura Transformational Technologies ETFUS FRWD | 31.40 | +0.09% | +0.03 | 17.56K | 550.86K | 0.43% | 271.70M | -1.91% | -2.12% | -1.11% | +25.50% |
Capital Group Core Plus Income ETFUS CGCP | 21.87 | +0.09% | +0.02 | 1.57M | 34.31M | 0.14% | 8.53B | -1.09% | -0.86% | -1.49% | -3.40% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.88 | +0.09% | +0.03 | 8.59M | 282.20M | 0.12% | 11.62B | -0.96% | -0.87% | -1.11% | -2.75% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.94 | +0.09% | +0.02 | 36.65K | 805.10K | 0.41% | 219.40M | -2.49% | -5.23% | -7.35% | -12.24% |
Invesco Galaxy Bitcoin ETFUS BTCO | 76.91 | +0.09% | +0.07 | 18.50K | 1.42M | 1.12% | 399.16M | -1.50% | +19.26% | +21.94% | -11.77% |
GLOBALFOUNDRIES Inc.US GFS | 43.97 | +0.09% | +0.04 | 3.42M | 150.02M | 3.10% | 24.11B | -3.72% | -11.10% | -43.13% | +25.92% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.07 | +0.09% | +0.04 | 545.66K | 24.01M | 0.33% | 6.69B | -1.23% | -0.97% | -1.54% | -3.55% |
Hartford Total Return Bond ETFUS HTRB | 33.06 | +0.09% | +0.03 | 204.17K | 6.74M | 0.17% | 2.18B | -1.14% | -0.91% | -1.46% | -3.19% |
The European Equity Fund IncUS EEA | 11.02 | +0.09% | +0.01 | 27.64K | 307.20K | 3.45% | 74.12M | -1.96% | -1.17% | +4.06% | +6.99% |
First Trust China AlphaDEX FundUS FCA | 27.64 | +0.09% | +0.03 | 2K | 51.45K | 1.34% | 31.79M | +0.34% | -0.02% | -8.54% | -2.23% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.33 | +0.09% | +0.04 | 20.33K | 900.09K | 0.45% | 571.86M | -0.54% | +1.33% | +2.26% | +14.96% |