| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.48 | +0.09% | +0.03 | 625.67K | 20.92M | 0.76% | 325.17M | -2.36% | -1.85% | -5.72% | -9.51% |
Amplify High Income ETFUS YYY | 11.18 | +0.09% | +0.01 | 214.03K | 2.39M | 0.36% | 737.32M | -2.02% | -1.32% | -0.53% | -2.87% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.90 | +0.09% | +0.04 | 49.14K | 2.20M | 0.32% | 1.84B | -1.58% | +1.77% | +2.16% | +16.08% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.46 | +0.09% | +0.02 | 3.55M | 79.73M | 0.27% | 4.20B | -1.27% | -2.31% | -3.89% | -3.15% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.09% | +0.02 | 198.59K | 4.46M | 0.18% | 753.87M | -0.27% | -0.04% | -0.62% | -2.64% |
T. Rowe Price Total Return ETFUS TOTR | 39.33 | +0.09% | +0.04 | 16.01K | 629.38K | 0.10% | 573.23M | -0.39% | -0.67% | -1.40% | -3.52% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.62 | +0.09% | +0.05 | 13.16K | 665.99K | 0.20% | 268.29M | -0.37% | -0.09% | -0.08% | -0.26% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.53 | +0.09% | +0.02 | 365.29K | 8.22M | 0.13% | 1.28B | -1.14% | -1.05% | -1.85% | -3.68% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | +0.09% | +0.02 | 514 | 11.58K | 0.09% | 16.91M | +0.07% | +0.36% | +2.18% | +6.10% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.56 | +0.09% | +0.02 | 7K | 153.80K | 0.04% | 59.33M | -0.31% | -0.40% | -0.57% | -2.21% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.15 | +0.09% | +0.02 | 126 | 2.81K | 0.00% | 5.54M | -1.58% | -1.34% | -3.30% | -6.14% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | +0.09% | +0.02 | 1K | 24.65K | 0.35% | 98.80M | +0.13% | +0.57% | +2.21% | +5.69% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.03 | +0.09% | +0.02 | 70.54K | 1.20M | 0.29% | 274.95M | -2.27% | -2.41% | -3.21% | -11.14% |
Edwards LifesciencesUS EW | 90.82 | +0.09% | +0.08 | 2.60M | 236.43M | 1.99% | 52.36B | +0.04% | +2.08% | +5.79% | +6.53% |
Columbia SportswearUS COLM | 56.86 | +0.09% | +0.05 | 577.89K | 32.91M | 2.01% | 2.91B | -2.24% | -0.59% | -12.71% | +3.21% |
Grayscale Bitcoin Mini TrustUS BTC | 34.20 | +0.09% | +0.03 | 1.64M | 55.93M | 1.27% | 4.78B | -1.47% | +19.29% | +22.01% | -11.70% |
Corgi Quantum Computing ETFUS CQTM | 22.85 | +0.09% | +0.02 | 9K | 208.76K | 2.98% | 14.85M | -6.20% | -9.50% | -23.27% | -16.48% |
Harbor Disciplined Bond ETFUS AGGS | 40.07 | +0.09% | +0.04 | 2K | 96.10K | 0.29% | 39.06M | -1.10% | -0.77% | -1.03% | -2.60% |
Hartford Core Bond ETFUS HCRB | 34.35 | +0.09% | +0.03 | 29.73K | 1.02M | 0.50% | 407.05M | -0.92% | -0.84% | -1.38% | -3.06% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.30 | +0.09% | +0.02 | 4K | 69.82K | 0.40% | 49.47M | -0.03% | -0.48% | +0.55% | -3.22% |