| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.93 | +0.10% | +0.05 | 14.46K | 707.50K | 0.25% | 222.80M | -0.28% | -0.45% | -0.70% | -2.78% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.05 | +0.10% | +0.06 | 74.33K | 4.54M | 0.14% | 1.20B | -1.12% | -1.10% | -2.07% | -4.05% |
Geo Group IncUS GEO | 30.56 | +0.10% | +0.03 | 2.90M | 88.64M | 3.11% | 4.02B | -6.74% | -2.74% | +14.54% | +89.58% |
Galata Acquisition Corp IIUS LATA | 10.19 | +0.10% | +0.01 | 799 | 8.14K | 0.00% | 234.37M | +0.10% | +0.49% | +1.09% | +2.31% |
Sparkline International Intangible Value ETFUS DTAN | 33.98 | +0.10% | +0.03 | 60 | 2.07K | 0.00% | 22.09M | -0.21% | +1.59% | +4.69% | +8.70% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.44 | +0.10% | +0.07 | 3.25M | 232.20M | 0.29% | 8.65B | -1.69% | -1.60% | -3.85% | -5.81% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | +0.10% | +0.03 | 6K | 143.56K | 0.24% | 48.73M | -0.05% | +0.51% | +1.40% | +1.53% |
Invesco Total Return Bond ETFUS GTO | 45.94 | +0.10% | +0.05 | 220.63K | 10.13M | 0.14% | 2.48B | -0.65% | -0.95% | -1.51% | -3.12% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.34 | +0.10% | +0.02 | 5K | 118.01K | 0.07% | 31.67M | -0.73% | -0.35% | -1.15% | -2.70% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.22 | +0.10% | +0.01 | 109.24K | 1.12M | 0.00% | 440.74M | -0.10% | +0.20% | +0.69% | +2.20% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.46 | +0.10% | +0.02 | 278.81K | 5.70M | 0.34% | 391.81M | -0.68% | +0.25% | +0.25% | +1.69% |
Chenghe Acquisition III CoUS CHEC | 10.24 | +0.10% | +0.01 | 551 | 5.64K | 0.00% | 176.89M | -0.29% | +0.10% | +0.89% | +2.71% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.09 | +0.10% | +0.05 | 181.07K | 8.34M | 0.17% | 390.38M | -1.20% | -1.16% | -1.41% | -4.07% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.95 | +0.10% | +0.08 | 21.45M | 1.76B | 0.37% | 46.66B | -1.62% | -1.27% | -3.16% | -5.98% |
Kingsoft Cloud Holdings LtdUS KC | 10.25 | +0.10% | +0.01 | 818.38K | 8.42M | 1.42% | 3.08B | +0.20% | -18.07% | -9.85% | -0.87% |
Stonebridge Acquisition CorpUS APAC | 10.25 | +0.10% | +0.01 | 6K | 62.75K | 0.00% | 82.52M | +0.10% | +0.49% | +1.08% | +3.02% |
BNY Mellon Core Bond ETFUS BKAG | 41.05 | +0.10% | +0.04 | 6.28M | 257.48M | 0.15% | 2.25B | -1.01% | -0.87% | -1.39% | -3.15% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | +0.10% | +0.01 | 76.38K | 789.11K | 1.21% | 316.63M | +0.29% | +3.61% | -2.82% | -15.26% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.66 | +0.10% | +0.02 | 2.20M | 45.54M | 0.24% | 1.79B | -0.58% | 0.00% | +0.29% | +2.68% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.34 | +0.10% | +0.01 | 36.17K | 374.00K | 0.00% | 242.47M | -0.10% | +0.19% | +0.68% | +2.89% |