| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Assets Active ETFUS CSRA | 25.53 | +0.10% | +0.03 | 2K | 50.31K | 0.20% | 15.32M | -0.30% | 0.00% | 0.00% | +1.55% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.58 | +0.10% | +0.02 | 16.86K | 329.96K | 0.13% | 14.68M | -0.96% | -1.56% | 0.00% | -2.32% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.80 | +0.10% | +0.01 | 2K | 15.90K | 0.00% | 22.28M | -0.96% | -1.01% | -2.10% | -3.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.09 | +0.10% | +0.04 | 411 | 16.06K | 0.04% | 40.07M | +0.09% | +0.43% | +2.44% | +6.12% |
iShares Agency Bond ETFUS AGZ | 108.05 | +0.10% | +0.11 | 13.10K | 1.41M | 0.26% | 632.09M | -0.64% | -0.41% | -0.53% | -2.00% |
Timothy Plan Fixed Income ETFUS TPFI | 24.56 | +0.10% | +0.03 | 542 | 13.32K | 0.00% | 23.95M | -0.67% | -0.79% | -1.27% | -1.88% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.31 | +0.10% | +0.05 | 8 | 434 | 0.00% | 966.06K | -1.01% | -1.01% | -2.95% | -3.61% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.10% | +0.10 | 316.84K | 31.68M | 0.11% | 782.95M | -0.01% | +2.00% | +2.26% | +5.16% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.85 | +0.10% | +0.01 | 114.78K | 1.13M | 0.10% | 253.11M | +0.20% | +0.41% | 0.00% | +0.20% |
Tortoise MLP ETFUS TMLP | 30.93 | +0.10% | +0.03 | 19.79K | 612.27K | 0.10% | 46.30M | +1.27% | +5.97% | +6.72% | +22.98% |
Redwood Trust IncUS RWTN | 24.65 | +0.10% | +0.03 | 3K | 65.01K | 1.10% | 69.02M | -0.32% | -1.20% | -0.60% | -1.12% |
CenterPointUS CNP | 39.51 | +0.10% | +0.04 | 5.07M | 200.42M | 1.58% | 26.03B | -0.20% | -2.80% | -5.59% | +3.05% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.77 | +0.10% | +0.02 | 3K | 53.91K | 0.22% | 64.85M | -1.00% | -0.95% | -1.79% | -3.58% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | +0.10% | +0.01 | 18.02K | 178.15K | 0.20% | 284.34M | 0.00% | +0.30% | 0.00% | +0.41% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 74.91K | 741.82K | 0.51% | 292.68M | +0.20% | +0.40% | 0.00% | -1.39% |
Powerlaw CorpUS PWRL | 9.92 | +0.10% | +0.01 | 266.21K | 2.59M | 6.00% | 428.97M | -11.98% | -11.35% | -44.43% | -71.66% |
Xanadu Quantum Technologies LtdUS XNDU | 9.94 | +0.10% | +0.01 | 2.42M | 23.72M | 7.40% | 3.03B | -3.12% | -13.19% | -23.95% | -7.71% |
Armstrong WorldUS AWI | 169.11 | +0.10% | +0.17 | 311.73K | 52.93M | 2.74% | 7.15B | -4.88% | -9.12% | +11.20% | -11.51% |
Zimmer BiometUS ZBH | 99.50 | +0.10% | +0.10 | 1.39M | 139.41M | 2.72% | 19.00B | -1.85% | +1.37% | +14.01% | +10.65% |
Alopexx, Inc.US ALPX | 9.95 | +0.10% | +0.01 | 714 | 7.10K | 0.10% | 147.19M | 0.00% | +0.61% | 0.00% | -0.50% |