| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 99.02 | +0.11% | +0.11 | 151 | 14.96K | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -0.92% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.24 | +0.11% | +0.03 | 4K | 113.08K | 0.08% | 47.48M | +0.13% | +0.53% | +2.71% | +7.07% |
Corgi AAPL 2x Daily ETFUS IOSX | 32.18 | +0.11% | +0.04 | 51 | 1.67K | 0.00% | 482.65K | +7.01% | +8.02% | 0.00% | +22.11% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.48 | +0.11% | +0.03 | 1K | 25.49K | 0.00% | 1.12M | -0.35% | -3.29% | -9.69% | -10.72% |
Horizon Technology Finance CorpUS HTFC | 25.04 | +0.11% | +0.03 | 7K | 186.72K | 0.12% | 0 | +0.20% | +0.56% | +0.40% | +0.76% |
Howard Hughes HoldingUS HHH | 63.18 | +0.11% | +0.07 | 453.87K | 28.76M | 1.69% | 3.75B | -3.78% | -3.82% | -2.74% | -20.80% |
Defiance Quantum ETFUS QTUM | 144.72 | +0.11% | +0.16 | 318.75K | 45.84M | 1.31% | 5.41B | -2.73% | -3.51% | -8.25% | +31.97% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.97 | +0.11% | +0.03 | 15.95K | 382.38K | 0.25% | 163.00M | -0.33% | +0.30% | +3.23% | +7.78% |
MarketAxessUS MKTX | 162.83 | +0.11% | +0.18 | 1.01M | 164.03M | 0.11% | 5.73B | +0.19% | +0.26% | +40.17% | -10.16% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.68 | +0.11% | +0.06 | 19.28K | 976.97K | 0.16% | 32.94M | +0.27% | +0.07% | +0.30% | +0.71% |
GlobalstarUS GSAT | 81.46 | +0.11% | +0.09 | 382.32K | 31.15M | 0.90% | 10.55B | -0.44% | -2.38% | +0.33% | +33.45% |
Irhythm Technologies Inc.US IRTC | 122.49 | +0.11% | +0.14 | 338.41K | 41.53M | 3.46% | 4.02B | +2.80% | -1.62% | +14.23% | -30.97% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.21 | +0.11% | +0.02 | 33.26K | 605.90K | 0.16% | 101.07M | -0.49% | +0.25% | +0.86% | -0.16% |
LifeX 2050 Longevity Income ETFUS LFAI | 144.57 | +0.11% | +0.16 | 79 | 11.42K | 0.00% | 4.32M | -1.46% | -1.22% | -2.59% | -6.94% |
ProvidentUS PROV | 18.33 | +0.11% | +0.02 | 21.73K | 398.70K | 2.35% | 114.63M | -0.05% | +1.66% | +9.17% | +15.21% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.68 | +0.11% | +0.05 | 202.58K | 8.64M | 0.28% | 3.20B | -0.70% | -1.03% | -1.61% | -3.70% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.88 | +0.11% | +0.03 | 10.42K | 248.47K | 0.46% | 71.88M | 0.00% | +0.08% | +0.08% | -0.38% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | +0.11% | +0.03 | 3K | 86.70K | 0.09% | 136.26M | +0.16% | +0.38% | +1.63% | +3.84% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.08 | +0.11% | +0.03 | 342.54K | 8.93M | 0.41% | 795.44M | -0.76% | -0.78% | -0.95% | -1.51% |
DF Tactical 30 ETFUS DFTT | 29.40 | +0.11% | +0.03 | 4K | 118.48K | 0.00% | 31.46M | -1.04% | -4.17% | -3.19% | +17.14% |