| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | +0.12% | +0.03 | 2K | 40.08K | 0.00% | 2.28M | +0.18% | +0.38% | 0.00% | +1.26% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.77 | +0.12% | +0.06 | 106.83K | 5.42M | 0.07% | 1.55B | -0.72% | -0.80% | -0.96% | -2.48% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | +0.12% | +0.03 | 3K | 78.28K | 0.00% | 28.56M | -0.06% | -0.06% | +0.99% | +3.26% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.05 | +0.12% | +0.03 | 214 | 4.95K | 0.00% | 230.50K | -0.84% | -1.39% | 0.00% | -9.07% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 228.62 | +0.12% | +0.27 | 210 | 48.22K | 0.03% | 5.05M | -1.24% | -0.51% | -2.30% | -5.04% |
CCM Affordable Housing MBS ETFUS OWNS | 17.04 | +0.12% | +0.02 | 5K | 80.52K | 0.26% | 105.65M | -0.76% | -0.61% | -1.36% | -2.41% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.07 | +0.12% | +0.04 | 7K | 263.79K | 0.10% | 701.56M | +0.18% | +0.60% | +2.41% | +10.88% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.12% | +0.04 | 4K | 149.68K | 0.19% | 48.69M | +0.15% | +0.35% | +1.67% | +4.02% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.08 | +0.12% | +0.04 | 143 | 4.87K | 0.00% | 31.52M | +0.13% | +0.50% | +1.77% | +4.36% |
Blackstone Group LPUS BX | 136.82 | +0.12% | +0.16 | 2.41M | 330.45M | 2.50% | 109.46B | -4.46% | +0.58% | +19.82% | -11.24% |
CVR Energy IncUS CVI | 42.92 | +0.12% | +0.05 | 1.16M | 50.33M | 4.08% | 4.31B | +7.22% | +37.56% | +28.81% | +68.71% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.83 | +0.12% | +0.03 | 46.28K | 1.19M | 1.16% | 889.56M | -0.65% | -1.45% | -2.34% | +18.76% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.93 | +0.12% | +0.03 | 15.18K | 394.19K | 0.62% | 2.31B | -0.40% | -0.10% | +1.49% | +0.70% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.66 | +0.12% | +0.09 | 25.67K | 1.94M | 0.32% | 870.06M | -0.67% | +0.27% | +1.25% | +0.55% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.02 | +0.12% | +0.03 | 16 | 454 | 0.00% | 7.43M | -0.08% | -0.10% | +9.17% | -0.69% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.69 | +0.12% | +0.10 | 54.76K | 4.74M | 0.45% | 1.19B | -1.12% | -0.86% | -1.28% | -3.42% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.92 | +0.12% | +0.05 | 26 | 1.15K | 0.00% | 36.90M | -1.49% | -1.20% | -2.84% | -5.75% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 62.30 | +0.12% | +0.07 | 2K | 105.77K | 0.96% | 23.36M | -1.50% | -4.65% | -4.17% | +26.18% |
Innovator Defined Wealth Shield ETFUS BALT | 34.74 | +0.12% | +0.04 | 306.94K | 10.66M | 0.23% | 2.87B | +0.04% | +0.29% | +1.64% | +3.67% |
Vanguard Industrials ETFUS VIS | 331.22 | +0.11% | +0.38 | 61.50K | 20.36M | 0.92% | 7.89B | -4.14% | -7.49% | -2.29% | +11.01% |