| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Sustainable High Yield ETFUS FSYD | 48.13 | +0.12% | +0.06 | 24.03K | 1.16M | 0.35% | 145.59M | -0.93% | -0.54% | -1.09% | -0.64% |
Pacer US Cash Cows Bond ETFUS MILK | 24.08 | +0.12% | +0.03 | 1K | 32.04K | 0.06% | 19.26M | -1.13% | -0.72% | -1.49% | -1.99% |
CamecoUS CCJ | 96.38 | +0.12% | +0.12 | 2.53M | 243.23M | 3.37% | 41.96B | -10.23% | +2.24% | -8.59% | +5.34% |
Vodafone Group PLCUS VOD | 16.07 | +0.12% | +0.02 | 2.60M | 41.76M | 1.84% | 37.01B | +0.82% | +4.96% | +8.51% | +21.65% |
Quince Therapeutics, Inc.US QNCX | 32.15 | +0.12% | +0.04 | 15.48K | 502.15K | 3.39% | 32.70M | +2.68% | +11.32% | +60.75% | -95.20% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.29 | +0.12% | +0.06 | 15.94K | 768.90K | 0.41% | 321.13M | -0.74% | -0.17% | +3.51% | +17.14% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.46 | +0.12% | +0.06 | 3K | 124.96K | 0.09% | 114.84M | -0.74% | -1.67% | +2.15% | +11.60% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.19 | +0.12% | +0.04 | 18.50K | 521.23K | 0.37% | 167.73M | -0.34% | +0.34% | +3.71% | +7.64% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.60 | +0.12% | +0.03 | 4K | 96.59K | 0.13% | 26.60M | -0.27% | -0.08% | +6.76% | +11.15% |
Franklin FTSE China ETFUS FLCH | 21.61 | +0.12% | +0.03 | 114.55K | 2.48M | 0.42% | 332.79M | -0.78% | -2.70% | +0.33% | -9.20% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.86 | +0.12% | +0.07 | 12.75K | 709.75K | 0.42% | 170.37M | +0.41% | -0.24% | 0.00% | +30.20% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.16 | +0.12% | +0.03 | 170 | 4.13K | 0.00% | 18.12M | -0.21% | +1.92% | +2.01% | +0.46% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.80 | +0.12% | +0.07 | 10.91K | 652.15K | 0.18% | 352.82M | +0.25% | +0.77% | +2.40% | +8.89% |
Bluemonte Long Term Bond ETFUS BLTD | 24.29 | +0.12% | +0.03 | 16.18K | 392.55K | 0.19% | 164.40M | -1.42% | -1.22% | -2.72% | -4.45% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.35 | +0.12% | +0.13 | 26.69M | 2.81B | 0.21% | 32.38B | -1.34% | -1.30% | -2.51% | -4.39% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.27 | +0.12% | +0.03 | 75.75K | 1.53M | 0.17% | 97.80M | -0.04% | +0.27% | +2.11% | +5.85% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.39 | +0.12% | +0.03 | 90.34K | 2.20M | 0.22% | 603.63M | -1.05% | -0.97% | -1.75% | -3.83% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.24 | +0.12% | +0.03 | 2K | 59.87K | 0.41% | 2.42M | -1.43% | +15.57% | +15.75% | -19.57% |
AMG GW&K Muni Income ETFUS MUNX | 24.42 | +0.12% | +0.03 | 4K | 94.89K | 0.08% | 19.54M | -1.04% | -1.53% | -2.63% | -2.16% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.61 | +0.12% | +0.03 | 301 | 6.74K | 0.09% | 1.13M | -1.81% | +5.48% | +2.23% | +11.10% |