| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 52.32 | +0.11% | +0.06 | 1.14M | 59.56M | 0.17% | 8.59B | -1.08% | -0.95% | -1.34% | -3.24% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.89 | +0.11% | +0.04 | 2.17M | 75.80M | 1.19% | 1.03B | +5.70% | +14.17% | +9.89% | +51.30% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.62 | +0.11% | +0.06 | 2.23M | 117.19M | 0.33% | 10.47B | -1.57% | -1.18% | -2.77% | -5.70% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.31 | +0.11% | +0.03 | 76.64K | 2.01M | 0.19% | 1.22B | -0.92% | -1.00% | -1.99% | -4.50% |
Vanguard Total Corporate Bond ETFUS VTC | 74.68 | +0.11% | +0.09 | 94.06K | 7.02M | 0.15% | 1.69B | -1.17% | -1.11% | -2.01% | -3.81% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.19 | +0.11% | +0.04 | 564.55K | 19.81M | 1.05% | 3.35B | -1.23% | -5.66% | -8.17% | -2.87% |
First Trust Preferred Securities and Income ETFUS FPE | 17.62 | +0.11% | +0.02 | 1.59M | 27.94M | 0.23% | 6.24B | -0.34% | -1.34% | -1.56% | -3.29% |
Bluemonte Core Bond ETFUS BDBT | 24.68 | +0.11% | +0.03 | 39.83K | 982.41K | 0.08% | 481.93M | -1.07% | -0.97% | -1.39% | -2.92% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.34 | +0.11% | +0.13 | 3K | 310.67K | 0.45% | 138.45M | -0.26% | -2.38% | +0.96% | +4.60% |
LifeX Durable Income ETFUS LFDR | 176.65 | +0.11% | +0.20 | 10 | 2K | 0.00% | 817.90K | -1.51% | -1.29% | -4.96% | -7.09% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.82 | +0.11% | +0.02 | 24.00K | 475.66K | 0.51% | 24.58M | -1.97% | -1.43% | -4.70% | -10.06% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.26 | +0.11% | +0.05 | 8K | 364.61K | 0.35% | 194.27M | -0.84% | -0.42% | -0.24% | -2.12% |
Liberty One Tactical Income ETFUS LOTI | 26.14 | +0.11% | +0.03 | 7K | 171.74K | 0.12% | 47.59M | -0.58% | -0.23% | +1.72% | +3.65% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.42 | +0.11% | +0.03 | 3K | 83.64K | 0.21% | 30.38M | +2.05% | +3.31% | +1.85% | +10.14% |
LifeX 2060 Longevity Income ETFUS LFAW | 167.81 | +0.11% | +0.19 | 10 | 1.69K | 0.00% | 2.46M | -1.49% | -1.27% | -3.86% | -8.54% |
ARGENT MID CAP ETFUS AMID | 35.94 | +0.11% | +0.04 | 16.72K | 601.60K | 0.50% | 113.70M | -2.41% | -1.82% | +2.22% | +7.17% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.87 | +0.11% | +0.11 | 1K | 111.10K | 0.28% | 273.35M | -1.45% | -1.88% | -0.74% | +16.50% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.80 | +0.11% | +0.03 | 367.37K | 9.84M | 0.17% | 1.66B | -1.07% | -0.67% | -0.43% | -1.83% |
Fidelity Total Bond ETFUS FBND | 44.67 | +0.11% | +0.05 | 4.08M | 182.25M | 0.17% | 27.97B | -1.00% | -0.87% | -1.30% | -2.98% |
Franklin Bitcoin ETFUS EZBC | 44.68 | +0.11% | +0.05 | 109.43K | 4.88M | 1.21% | 424.46M | -1.50% | +19.27% | +21.98% | -11.70% |