| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.37 | +0.06% | +0.03 | 98.01K | 4.84M | 0.12% | 2.27B | -1.02% | -1.04% | 0.00% | -1.34% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.73 | +0.06% | +0.02 | 520 | 12.87K | 0.20% | 49.46M | -0.62% | +0.47% | +0.49% | -1.98% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.75 | +0.06% | +0.02 | 159.23K | 3.94M | 0.08% | 824.18M | -0.50% | -0.22% | -0.26% | -1.34% |
RJ Eagle Vertical Income ETFUS RJVI | 24.77 | +0.06% | +0.02 | 2K | 58.91K | 0.12% | 17.34M | -1.02% | -0.66% | -0.60% | -0.80% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.56 | +0.06% | +0.03 | 254 | 13.14K | 0.00% | 37.66M | -0.34% | -0.14% | -0.17% | -1.45% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.79 | +0.06% | +0.02 | 2K | 55.55K | 0.04% | 23.55M | -1.20% | -1.12% | -1.91% | -3.43% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.79 | +0.06% | +0.02 | 916.12K | 22.70M | 0.22% | 6.51B | -1.20% | -1.08% | -1.63% | -3.45% |
JPMorgan Flexible Debt ETFUS JFLX | 49.60 | +0.06% | +0.03 | 128.69K | 6.38M | 0.13% | 1.55B | -0.77% | -0.84% | -0.72% | -1.23% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.88 | +0.06% | +0.04 | 3.99M | 231.11M | 0.05% | 34.38B | -0.49% | -0.28% | -0.28% | -1.46% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.44 | +0.06% | +0.05 | 26.09K | 1.94M | 0.09% | 52.11M | -0.94% | -0.80% | -0.83% | -0.82% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.25 | +0.06% | +0.06 | 3K | 331.55K | 0.06% | 149.85M | -0.75% | -0.62% | -0.57% | -0.94% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | +0.06% | +0.02 | 13.25K | 331.02K | 0.34% | 34.99M | -0.28% | -0.04% | -0.14% | +0.02% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.81 | +0.06% | +0.03 | 10.17K | 506.77K | 0.18% | 107.58M | -0.67% | -0.34% | -0.33% | -1.42% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.41 | +0.06% | +0.02 | 6K | 173.93K | 0.36% | 62.34M | +0.09% | +0.59% | +2.27% | +9.64% |
Harbor Long-Term Growers ETFUS WINN | 33.27 | +0.06% | +0.02 | 78.83K | 2.62M | 0.68% | 1.18B | -0.06% | -1.68% | +2.65% | +6.96% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.96 | +0.06% | +0.02 | 18.31K | 457.09K | 0.04% | 2.50M | -0.16% | -0.42% | 0.00% | -0.36% |
Chenghe AcquisitionUS KBSX | 1.00 | +0.06% | +0.00 | 7K | 7.37K | 0.11% | 44.77M | -1.96% | -5.64% | -24.81% | -28.57% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.39 | +0.06% | +0.06 | 76.95K | 7.11M | 0.12% | 549.72M | -0.49% | -0.01% | -0.76% | -1.03% |
Aristotle Short Term Income ETFUS SDUR | 25.02 | +0.06% | +0.02 | 3K | 77.98K | 0.16% | 12.01M | -0.60% | -0.28% | 0.00% | -0.04% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.07 | +0.06% | +0.03 | 174.75K | 8.75M | 0.14% | 1.39B | -0.32% | -0.20% | -0.44% | -0.50% |