| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.50 | +0.06% | +0.03 | 45.20K | 2.06M | 0.15% | 618.73M | -0.93% | -0.47% | -0.61% | -2.16% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | +0.06% | +0.01 | 105.78K | 2.23M | 0.38% | 595.49M | -0.25% | -0.18% | -0.11% | -1.83% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 96.00 | +0.05% | +0.05 | 1K | 128.32K | 0.09% | 53.76M | -0.97% | -0.90% | -1.12% | -3.35% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 257.09K | 4.74M | 0.22% | 371.26M | +0.11% | +0.60% | +15.84% | +1.10% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | +0.05% | +0.01 | 2K | 46.31K | 0.13% | 90.31M | +0.13% | +0.57% | +0.05% | +1.79% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.12 | +0.05% | +0.04 | 1.29M | 95.35M | 0.41% | 8.63B | -0.80% | -0.03% | +5.61% | +17.32% |
Global X MSCI Norway ETFUS NORW | 37.35 | +0.05% | +0.02 | 28.54K | 1.06M | 0.44% | 96.21M | +1.33% | +6.93% | +0.59% | +24.32% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.29 | +0.05% | +0.02 | 5K | 198.78K | 0.52% | 63.44M | -0.63% | +1.12% | +1.85% | +26.57% |
WisdomTree Target Range FundUS GTR | 27.72 | +0.05% | +0.01 | 2K | 43.96K | 0.02% | 72.77M | -0.16% | +0.32% | +3.18% | +9.84% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.73 | +0.05% | +0.01 | 204.56K | 3.83M | 0.11% | 1.51B | -0.37% | -0.58% | -0.72% | -2.40% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.27 | +0.05% | +0.03 | 511.09K | 28.73M | 0.80% | 1.89B | -2.82% | -4.16% | -3.89% | +20.56% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.95 | +0.05% | +0.01 | 8K | 147.42K | 0.79% | 379.00M | -0.05% | -1.04% | +1.07% | -5.95% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 173.98 | +0.05% | +0.09 | 8K | 1.41M | 0.52% | 1.31B | -3.70% | -5.22% | -3.73% | +8.82% |
CNX Resources CorpUS CNX | 37.58 | +0.05% | +0.02 | 1.94M | 72.95M | 1.85% | 5.56B | +4.22% | +8.80% | +12.25% | +2.20% |
VANGUARD CORE BOND ETFUS VCRB | 75.50 | +0.05% | +0.04 | 998.17K | 75.31M | 0.16% | 7.65B | -1.07% | -0.88% | -1.37% | -3.07% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.93 | +0.05% | +0.01 | 10 | 208.00 | 0.00% | 1.33M | -1.28% | -0.92% | -3.05% | -7.52% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | +0.05% | +0.01 | 336.72K | 6.39M | 0.13% | 1.94B | -0.63% | -1.15% | -1.20% | -2.17% |
EVENTIDE US MARKET ETFUS ESUM | 30.56 | +0.05% | +0.02 | 48.04K | 1.47M | 0.34% | 192.65M | -1.31% | -1.31% | +3.65% | +13.46% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.49 | +0.05% | +0.01 | 218 | 2.07K | 0.00% | 0 | +1.39% | +1.50% | -0.63% | -2.16% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.56 | +0.05% | +0.02 | 6K | 166.70K | 0.12% | 111.38M | +0.12% | +0.33% | +1.44% | +3.88% |