| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Senior Loan ETFUS BKLN | 20.56 | +0.05% | +0.01 | 7.79M | 160.13M | 0.15% | 6.74B | +0.15% | +0.39% | +0.49% | -2.10% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.73 | +0.05% | +0.02 | 25.73K | 1.23M | 0.13% | 343.20M | -1.01% | -0.98% | -1.17% | -3.53% |
1RT Acquisition CorpUS ONCH | 10.33 | +0.05% | +0.01 | 22.11K | 228.33K | 0.05% | 222.74M | +0.10% | +0.68% | +1.08% | +1.27% |
Yorkville Acquisition Corp.US MCGA | 10.35 | +0.05% | +0.01 | 2K | 16.11K | 0.10% | 243.95M | +0.15% | +1.12% | +1.12% | +2.12% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 5K | 52.60K | 0.10% | 282.43M | +0.05% | +0.14% | +0.83% | +2.62% |
iShares GNMA Bond ETFUS GNMA | 43.23 | +0.05% | +0.02 | 43.33K | 1.87M | 0.51% | 432.31M | -1.28% | -0.87% | -1.46% | -2.94% |
CMS Energy CorpUS CMSD | 20.79 | +0.05% | +0.01 | 57.22K | 1.19M | 1.92% | 0 | -1.75% | -5.67% | -7.23% | -10.19% |
iShares USD Green Bond ETFUS BGRN | 46.61 | +0.05% | +0.02 | 42.05K | 1.96M | 0.15% | 503.35M | -0.83% | -0.70% | -1.16% | -2.77% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.10 | +0.05% | +0.03 | 243.20K | 12.91M | 0.22% | 3.50B | -0.72% | -1.11% | -2.16% | -1.79% |
Franklin U.S. Core Bond ETFUS FLCB | 20.93 | +0.05% | +0.01 | 378.52K | 7.92M | 0.19% | 3.05B | -0.99% | -0.90% | -1.37% | -3.21% |
Principal Quality ETFUS PSET | 79.22 | +0.05% | +0.04 | 485 | 38.51K | 0.00% | 28.52M | -1.30% | -1.93% | +5.85% | +3.83% |
Bitwise Bitcoin ETFUS BITB | 41.95 | +0.05% | +0.02 | 585.46K | 24.50M | 1.26% | 2.96B | -1.50% | +19.24% | +21.95% | -11.80% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.99 | +0.05% | +0.01 | 14.19K | 297.67K | 0.05% | 28.13M | -0.66% | -0.54% | -1.52% | -2.35% |
Bluemonte Diversified Income ETFUS BLUI | 25.59 | +0.05% | +0.01 | 17.05K | 436.31K | 0.20% | 108.96M | -1.07% | -0.52% | -0.03% | +1.27% |
Ryan Specialty Group Holdings, Inc.US RYAN | 42.34 | +0.05% | +0.02 | 1.88M | 79.92M | 3.10% | 10.85B | -2.13% | -5.93% | +33.78% | -17.99% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.64 | +0.05% | +0.02 | 130.93K | 6.10M | 0.08% | 1.81B | -0.72% | -0.53% | -0.52% | -1.93% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 26.85 | +0.05% | +0.01 | 215 | 5.81K | 0.00% | 7.52M | -1.70% | +1.70% | +8.60% | -6.96% |
iShares TIPS Bond ETFUS TIP | 106.86 | +0.05% | +0.05 | 1.70M | 181.69M | 0.15% | 15.04B | -0.60% | -0.13% | -2.08% | -2.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.70 | +0.05% | +0.05 | 356 | 34.78K | 0.01% | 54.96M | -0.52% | -0.35% | -0.35% | -1.81% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.41 | +0.05% | +0.02 | 11 | 443.00 | 0.00% | 2.36M | -2.30% | -2.15% | -7.34% | -15.39% |