| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short Duration Green Bond ETFUS CCSB | 19.74 | +0.05% | +0.01 | 1K | 21.21K | 0.41% | 26.85M | -0.88% | -0.73% | -0.98% | -1.89% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.24 | +0.05% | +0.04 | 54.05K | 4.07M | 0.11% | 103.83M | -0.46% | -0.23% | -0.09% | +0.27% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.05% | +0.01 | 18.22K | 196.04K | 0.14% | 261.22M | 0.00% | +0.47% | +1.32% | +3.72% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.83 | +0.05% | +0.01 | 23 | 611.00 | 0.00% | 774.96K | -1.27% | +4.71% | +2.69% | -6.85% |
VanEck International High Yield Bond ETFUS IHY | 21.55 | +0.05% | +0.01 | 6K | 137.91K | 0.16% | 43.09M | -0.80% | -0.39% | -0.48% | -2.07% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.61 | +0.05% | +0.01 | 3K | 68.90K | 0.09% | 88.06M | -0.41% | -0.02% | -0.96% | -2.76% |
Aldel Financial II IncUS ALDF | 10.81 | +0.05% | +0.01 | 376.07K | 4.06M | 0.14% | 322.73M | +0.33% | +0.70% | +1.17% | +3.00% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.65 | +0.05% | +0.01 | 70.96K | 1.54M | 0.16% | 486.04M | -0.96% | -0.92% | -1.32% | -3.15% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.73 | +0.05% | +0.02 | 11.00K | 535.71K | 0.60% | 177.78M | -1.56% | -1.77% | -3.19% | -2.99% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.93 | +0.05% | +0.02 | 33.27K | 1.46M | 0.36% | 265.75M | -0.58% | -0.15% | -0.53% | -2.32% |
CoinShares Bitcoin ETFUS BRRR | 21.80 | +0.05% | +0.01 | 21.26K | 461.01K | 1.01% | 444.61M | -1.49% | +19.32% | +21.92% | -11.85% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.42 | +0.05% | +0.01 | 117.80K | 2.87M | 0.18% | 242.94M | -1.21% | -1.17% | -1.55% | -4.17% |
US Treasury 5 Year Note ETFUS UFIV | 47.54 | +0.05% | +0.02 | 8K | 393.40K | 0.11% | 30.43M | -1.00% | -0.95% | -1.16% | -3.50% |
TCW Transform Systems ETFUS PWRD | 104.16 | +0.05% | +0.05 | 100.45K | 10.45M | 1.34% | 1.43B | -4.11% | -7.55% | -6.40% | +8.32% |
Aptus Enhanced Yield ETFUS JUCY | 21.89 | +0.05% | +0.01 | 47.01K | 1.03M | 0.32% | 362.83M | -1.04% | -0.50% | -0.52% | -1.40% |
Brookstone Intermediate Bond ETFUS BAMB | 25.50 | +0.05% | +0.01 | 4K | 105.09K | 0.18% | 56.09M | -1.55% | -1.53% | -1.19% | -3.32% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.07 | +0.05% | +0.02 | 4K | 198.43K | 0.14% | 29.44M | -1.33% | -1.56% | -2.01% | -4.36% |
Thornburg Core Plus Bond ETFUS TPLS | 24.67 | +0.05% | +0.01 | 6K | 136.12K | 0.26% | 14.80M | -0.64% | -0.42% | -1.35% | -3.12% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.28 | +0.04% | +0.01 | 47.08K | 1.05M | 0.26% | 268.51M | -0.93% | -0.91% | -1.32% | -3.28% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.19 | +0.04% | +0.01 | 13.38K | 336.87K | 0.20% | 56.68M | -0.69% | -0.32% | -3.13% | -2.55% |