| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin BSP CLO ETFUS YCLO | 25.16 | +0.04% | +0.01 | 10 | 253.00 | 0.00% | 50.31M | -0.24% | -0.08% | +0.32% | +0.30% |
Schwab Core Bond ETFUS SCCR | 24.96 | +0.04% | +0.01 | 242.86K | 6.05M | 0.24% | 1.75B | -1.11% | -0.97% | -1.58% | -3.44% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.97 | +0.04% | +0.01 | 718 | 17.92K | 0.16% | 14.35M | +0.06% | +0.38% | +0.18% | +1.20% |
First Trust Capital Strength ETFUS FTCS | 99.97 | +0.04% | +0.04 | 320.86K | 32.10M | 0.40% | 7.86B | -1.77% | +0.03% | +7.58% | +8.06% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.04% | +0.02 | 98.37K | 4.92M | 0.12% | 2.21B | -0.34% | -0.14% | -0.14% | -0.46% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.02 | +0.04% | +0.02 | 37.14K | 1.86M | 0.06% | 153.06M | +0.12% | +0.21% | -0.16% | +0.71% |
Global Engine Group Holding LimitedUS GLE | 0.5002 | +0.04% | +0.0002 | 43.69K | 21.46K | 6.33% | 9.15M | -0.62% | +56.26% | +25.36% | +42.91% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | +0.04% | +0.01 | 22.60K | 565.50K | 0.60% | 2.50M | 0.00% | -0.12% | 0.00% | -0.08% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 477 | 11.94K | 0.00% | 13.76M | -0.24% | -0.03% | -0.04% | 0.00% |
SPDR Portfolio TIPS ETFUS SPIP | 25.04 | +0.04% | +0.01 | 399.45K | 10.00M | 0.20% | 1.02B | -0.63% | -0.16% | -2.19% | -3.51% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.56 | +0.04% | +0.01 | 23 | 565.00 | 0.00% | 52.80M | -1.09% | -0.89% | 0.00% | -2.31% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.14 | +0.04% | +0.02 | 129.63K | 6.50M | 0.07% | 1.53B | -0.37% | -0.18% | -0.18% | -0.67% |
Rareview Total Return Bond ETFUS RTRE | 24.34 | +0.04% | +0.01 | 1K | 29.60K | 0.07% | 59.39M | -1.06% | -1.04% | -1.47% | -3.57% |
Capital Group Municipal High-Income ETFUS CGHM | 25.11 | +0.04% | +0.01 | 747.51K | 18.75M | 0.32% | 3.29B | -1.10% | -1.41% | -2.37% | -1.45% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.13 | +0.04% | +0.01 | 132.37K | 3.32M | 0.90% | 1.16B | -1.16% | -1.20% | -1.68% | -3.88% |
B. Riley Financial IncUS RILYN | 25.15 | +0.04% | +0.01 | 4K | 99.85K | 0.04% | 0 | +0.36% | +1.04% | +0.80% | +18.24% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.08 | +0.04% | +0.02 | 3K | 128.95K | 0.02% | 22.54M | -0.22% | -0.34% | -0.34% | -1.48% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.04% | +0.02 | 162.43K | 8.19M | 0.04% | 1.63B | -0.30% | -0.02% | -0.04% | -0.12% |
Fidelity International Multifactor ETFUS FDEV | 37.83 | +0.04% | +0.02 | 10.68K | 404.02K | 0.50% | 287.47M | -0.45% | +1.35% | +6.34% | +9.29% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.53 | +0.04% | +0.02 | 59.85K | 3.02M | 0.12% | 737.74M | -0.78% | -1.16% | -2.60% | -2.45% |