| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.29 | +0.04% | +0.01 | 15.71K | 398.03K | 0.32% | 74.61M | -1.27% | -0.69% | -0.94% | -2.17% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.04% | +0.01 | 88.02K | 2.22M | 0.08% | 320.17M | -0.32% | +0.04% | -0.08% | -0.06% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.30 | +0.04% | +0.01 | 144.96K | 3.67M | 2.49% | 86.44M | +0.08% | +10.96% | +14.12% | +37.65% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.30 | +0.04% | +0.01 | 11.30K | 285.42K | 0.32% | 0 | -0.32% | -0.02% | -0.08% | +0.71% |
Calamos Convertible & High Income FundUS CHY | 12.68 | +0.04% | +0.01 | 99.04K | 1.25M | 1.03% | 1.02B | -2.57% | -1.97% | -0.82% | +12.07% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.36 | +0.04% | +0.01 | 990 | 25.13K | 0.30% | 0 | +0.44% | +0.04% | -0.28% | +1.16% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.04% | +0.01 | 6K | 146.18K | 0.67% | 971.04M | +0.34% | +1.25% | -0.82% | +3.88% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.88 | +0.04% | +0.01 | 84.39K | 1.93M | 1.09% | 1.12B | +0.57% | +3.72% | +3.58% | +15.15% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.73 | +0.04% | +0.02 | 1K | 48.48K | 0.00% | 47.67M | -1.21% | -1.12% | -2.07% | -4.13% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.04% | +0.01 | 303.02K | 7.75M | 0.16% | 556.69M | -0.18% | -0.06% | -0.06% | -0.16% |
Capital Group Short Duration Income ETFUS CGSD | 25.60 | +0.04% | +0.01 | 705.14K | 18.04M | 0.12% | 2.53B | -0.62% | -0.43% | -0.43% | -1.58% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.29 | +0.04% | +0.02 | 17.82K | 913.84K | 0.08% | 459.56M | -0.74% | -0.50% | -0.63% | -1.18% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.62 | +0.04% | +0.01 | 15.27K | 375.92K | 0.04% | 78.78M | -0.93% | -0.93% | -1.17% | -1.25% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.68 | +0.04% | +0.01 | 6K | 159.64K | 0.04% | 74.46M | +0.06% | +0.35% | -1.61% | +0.47% |
KraneShares CSI China Internet ETFUS KWEB | 25.70 | +0.04% | +0.01 | 8.29M | 213.55M | 0.91% | 5.08B | -2.21% | -9.95% | -1.61% | -24.52% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.55 | +0.04% | +0.03 | 28.91K | 2.24M | 0.10% | 341.22M | -0.49% | -0.55% | -1.09% | -1.11% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.76 | +0.04% | +0.02 | 400.93K | 20.75M | 0.09% | 4.01B | -0.60% | -0.46% | -0.40% | -1.11% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 68.05 | +0.04% | +0.03 | 547 | 37.35K | 0.00% | 19.05M | -5.46% | -9.89% | -11.45% | +49.76% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.84 | +0.04% | +0.01 | 72.83K | 1.52M | 0.29% | 294.34M | -0.01% | +0.42% | +0.09% | +1.04% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.18 | +0.04% | +0.01 | 536.05K | 14.04M | 0.44% | 895.39M | -0.98% | -1.19% | -1.95% | -3.75% |