| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares High Yield Systematic Bond ETFUS HYDB | 46.18 | +0.03% | +0.02 | 94.75K | 4.38M | 0.15% | 1.59B | -1.09% | -0.45% | -0.67% | -2.47% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.48 | +0.03% | +0.01 | 55.23K | 1.35M | 0.08% | 241.08M | -0.41% | +0.31% | -0.61% | -0.63% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.66 | +0.03% | +0.01 | 37.38K | 1.74M | 0.04% | 522.59M | -0.53% | -0.31% | -0.48% | -1.31% |
AB DISRUPTORS ETFUS FWD | 126.02 | +0.03% | +0.04 | 175.70K | 22.11M | 0.75% | 3.13B | -2.57% | -3.89% | -8.34% | +20.70% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.08 | +0.03% | +0.02 | 617.25K | 38.87M | 0.59% | 9.98B | +0.02% | +1.15% | -2.11% | +24.03% |
WisdomTree Europe Defense FundUS WDEF | 29.73 | +0.03% | +0.01 | 21.58K | 643.55K | 1.68% | 95.88M | -5.08% | -7.38% | +1.87% | +2.48% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 79.82 | +0.03% | +0.03 | 35.33K | 2.81M | 1.04% | 838.11M | -2.89% | -5.57% | -16.78% | +25.04% |
Global X CleanTech ETFUS CTEC | 56.27 | +0.03% | +0.02 | 768 | 43.14K | 0.35% | 24.76M | -2.07% | -1.96% | -16.98% | +5.97% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.00 | +0.03% | +0.02 | 2K | 114.95K | 0.12% | 40.67M | -1.06% | -1.31% | -2.40% | -2.52% |
iShares CMBS ETFUS CMBS | 48.04 | +0.03% | +0.02 | 16.47K | 790.93K | 0.35% | 468.34M | -0.75% | -0.57% | -0.71% | -2.13% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.77 | +0.03% | +0.03 | 4K | 354.02K | 0.03% | 216.31M | -0.35% | -0.04% | +0.09% | +0.20% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.48 | +0.03% | +0.02 | 54.83K | 2.66M | 0.07% | 169.18M | -0.74% | -0.63% | -0.67% | -2.59% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.45 | +0.03% | +0.02 | 494.94K | 32.40M | 0.14% | 6.31B | -1.19% | -1.07% | -1.49% | -2.94% |
Dimensional California Municipal Bond ETFUS DFCA | 49.13 | +0.03% | +0.02 | 367.05K | 18.03M | 0.18% | 720.98M | -0.69% | -1.03% | -2.01% | -1.90% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.89 | +0.03% | +0.02 | 251.24K | 12.53M | 0.05% | 2.42B | -0.65% | -0.45% | -0.54% | -1.61% |
US Treasury 6 Month Bill ETFUS XBIL | 50.04 | +0.03% | +0.02 | 117.26K | 5.87M | 0.04% | 747.85M | -0.26% | -0.04% | -0.04% | -0.06% |
Simplify Government Money Market ETFUS SBIL | 100.09 | +0.03% | +0.03 | 283.49K | 28.37M | 0.02% | 4.86B | +0.05% | -0.05% | -0.08% | 0.00% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.75 | +0.03% | +0.01 | 3K | 149.83K | 0.00% | 24.88M | -0.79% | -0.45% | 0.00% | -9.55% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 114.57 | +0.03% | +0.03 | 1K | 119.63K | 0.27% | 83.63M | -1.85% | -0.71% | +4.48% | +14.08% |
Fidelity AAA CLO ETFUS FAAA | 50.26 | +0.03% | +0.02 | 61.74K | 3.10M | 0.20% | 100.52M | -0.39% | +0.03% | +0.11% | +0.36% |