| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.38 | +0.03% | +0.02 | 59.64K | 4.48M | 1.45% | 520.88M | -2.53% | -2.81% | -2.99% | +0.80% |
Sturm RugerUS RGR | 37.98 | +0.03% | +0.01 | 115.48K | 4.44M | 3.82% | 605.56M | -0.76% | -1.15% | -1.25% | +16.32% |
TCW Flexible Income ETFUS FLXR | 38.62 | +0.03% | +0.01 | 421.57K | 16.28M | 0.10% | 3.60B | -1.00% | -0.75% | -0.90% | -2.47% |
iShares Infrastructure Active ETFUS BILT | 27.40 | +0.03% | +0.01 | 10.71K | 292.75K | 0.99% | 112.89M | -2.77% | -1.64% | -5.06% | +5.93% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.03% | +0.01 | 598.97K | 11.74M | 0.05% | 4.58B | 0.00% | -0.10% | -0.18% | -0.68% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.50 | +0.03% | +0.03 | 1K | 138.26K | 0.07% | 106.57M | -1.01% | -0.89% | -1.38% | -3.06% |
FlexShares Core Select Bond FundUS BNDC | 21.67 | +0.03% | +0.01 | 3K | 56.27K | 0.09% | 170.11M | -0.71% | -0.89% | -1.11% | -3.10% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.00 | +0.03% | +0.01 | 36.88K | 921.68K | 0.70% | 250.03K | 0.00% | 0.00% | 0.00% | -0.39% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.95 | +0.02% | +0.01 | 121.48K | 4.85M | 0.10% | 641.20M | -1.19% | -0.89% | -0.77% | -1.04% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.48 | +0.02% | +0.01 | 1.90M | 77.01M | 0.20% | 5.44B | -0.56% | +0.17% | +0.37% | -1.91% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.28 | +0.02% | +0.01 | 649.50K | 13.18M | 0.10% | 3.50B | -0.22% | -0.37% | -0.44% | -1.55% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.10 | +0.02% | +0.01 | 10.75K | 527.72K | 0.31% | 57.93M | -1.48% | -1.98% | -2.91% | -1.67% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.29 | +0.02% | +0.01 | 6K | 124.19K | 0.10% | 88.26M | -0.80% | -0.73% | -1.09% | -2.33% |
PLUS Korea Defense Industry Index ETFUS KDEF | 40.58 | +0.02% | +0.01 | 26.46K | 1.07M | 1.23% | 107.14M | -5.00% | -2.45% | -4.74% | -7.52% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.76 | +0.02% | +0.01 | 10.28K | 419.33K | 0.44% | 57.06M | -1.19% | -1.38% | +4.70% | +5.34% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.12 | +0.02% | +0.01 | 1K | 41.62K | 0.04% | 16.05M | -1.21% | -1.12% | -2.23% | -4.44% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.58 | +0.02% | +0.01 | 162.53K | 8.22M | 0.14% | 1.47B | -0.68% | -0.46% | -0.49% | -1.68% |
MoogUS MOG.B | 373.49 | +0.02% | +0.09 | 390 | 145.59K | 2.05% | 11.85B | -2.99% | -4.95% | +16.62% | +50.42% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.72 | +0.02% | +0.01 | 179.77K | 6.60M | 2.10% | 148.35M | -6.09% | +15.57% | +10.50% | -26.69% |
Alger 35 ETFUS ATFV | 39.14 | +0.02% | +0.01 | 12.71K | 496.68K | 1.31% | 415.84M | -0.51% | -0.74% | +0.23% | +12.24% |