| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apartment Investment & ManagementUS AIV | 2.56 | +0.39% | +0.01 | 608.65K | 1.55M | 1.57% | 371.81M | +1.19% | -3.40% | -13.22% | -56.90% |
Airbnb, Inc.US ABNB | 183.26 | +0.39% | +0.72 | 3.41M | 623.20M | 1.86% | 109.73B | -2.56% | +20.18% | +36.32% | +35.03% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.44 | +0.39% | +0.08 | 2K | 45.17K | 0.77% | 10.11M | -2.11% | -0.26% | +4.63% | +16.27% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.65 | +0.39% | +0.10 | 146 | 3.75K | 0.00% | 769.50K | -0.03% | +0.10% | +1.91% | +2.19% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.39% | +0.04 | 34.82K | 356.88K | 0.10% | 161.86M | +0.20% | +0.39% | +1.28% | +3.12% |
BlackRock Income TrustUS BKT | 10.26 | +0.39% | +0.04 | 85.55K | 878.21K | 1.22% | 332.31M | -1.35% | -2.01% | -1.63% | -7.07% |
TALON CAPITAL CORPUS TLNC | 10.27 | +0.39% | +0.04 | 180 | 1.86K | 0.00% | 348.96M | +0.29% | +0.29% | 0.00% | +1.58% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.98 | +0.39% | +0.15 | 51 | 1.96K | 0.00% | 11.77M | -1.54% | -0.30% | +5.49% | +16.29% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.18 | +0.39% | +0.13 | 3K | 106.12K | 0.16% | 45.05M | -0.42% | +0.11% | +4.18% | +13.03% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.52 | +0.39% | +0.15 | 6K | 238.43K | 0.29% | 117.47M | -0.01% | -0.35% | +2.94% | +5.99% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.20 | +0.39% | +0.38 | 19.08K | 1.87M | 0.82% | 343.70M | +3.26% | +10.02% | 0.00% | +7.33% |
Quaker ChemicalUS KWR | 162.83 | +0.39% | +0.63 | 141.71K | 23.33M | 2.68% | 2.80B | -1.15% | -4.79% | +13.70% | +18.59% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.93 | +0.39% | +0.21 | 30.42K | 1.64M | 0.16% | 97.08M | -1.07% | -0.76% | +3.49% | +6.86% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.39% | +0.16 | 7K | 274.43K | 0.17% | 127.71M | +0.09% | +0.16% | +3.47% | +9.72% |
WisdomTree International MidCap Dividend FundUS DIM | 89.11 | +0.39% | +0.34 | 2K | 174.48K | 0.28% | 164.86M | -1.01% | +0.29% | +4.45% | +10.62% |
Privia Health Group, Inc.US PRVA | 20.72 | +0.39% | +0.08 | 1.20M | 24.89M | 2.13% | 2.65B | -1.66% | -13.52% | -3.22% | -12.61% |
Vanguard Large-Cap ETFUS VV | 352.27 | +0.39% | +1.36 | 305.28K | 107.49M | 0.60% | 53.90B | -0.15% | -0.57% | +3.43% | +11.90% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.28 | +0.39% | +0.14 | 30.08K | 1.09M | 0.53% | 602.25M | +0.05% | +2.14% | +1.03% | +17.49% |
Fundsmith Equity ETFUS ETFT | 10.03 | +0.39% | +0.04 | 1K | 10.82K | 1.00% | 7.72M | -1.07% | -0.49% | +2.75% | +0.64% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.48 | +0.39% | +0.16 | 301.82K | 12.51M | 0.34% | 3.34B | +0.24% | -0.07% | +2.32% | +2.09% |