| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthWesternUS NWE | 70.19 | +0.40% | +0.28 | 479.02K | 33.67M | 2.30% | 4.31B | -1.80% | +1.52% | +0.49% | +8.75% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.31 | +0.40% | +0.11 | 20.84K | 589.84K | 0.43% | 37.37M | +0.02% | +0.25% | +3.99% | +10.80% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.18 | +0.40% | +0.16 | 48.74K | 1.96M | 0.44% | 333.50M | +0.25% | +0.08% | +3.50% | +9.68% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.51 | +0.40% | +0.01 | 747.81K | 1.89M | 2.40% | 296.98M | +0.80% | -52.46% | -34.81% | -41.90% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.06 | +0.40% | +0.12 | 766 | 23.04K | 0.00% | 34.56M | -0.32% | -1.07% | +2.16% | +7.50% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.10 | +0.40% | +0.18 | 30 | 1.41K | 0.00% | 38.73M | -0.19% | -0.71% | +2.58% | +9.45% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.05 | +0.40% | +0.04 | 590 | 5.92K | 0.40% | 169.67M | +0.40% | 0.00% | 0.00% | +0.50% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.51 | +0.40% | +0.22 | 1K | 76.83K | 0.06% | 215.30M | +0.18% | +0.06% | +3.52% | +9.98% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.60 | +0.40% | +0.07 | 48.79K | 856.67K | 0.63% | 47.96M | -1.84% | -2.44% | -4.94% | +0.96% |
OBOOK HoldingsUS OWLS | 5.03 | +0.40% | +0.02 | 35.66K | 178.74K | 10.08% | 444.54M | -8.88% | -7.37% | -13.13% | -24.70% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.27 | +0.40% | +0.32 | 3K | 239.60K | 0.51% | 414.50M | -1.73% | -1.31% | +4.22% | +10.06% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.12 | +0.40% | +0.16 | 24.75K | 1.02M | 0.81% | 41.12M | -0.23% | -1.73% | -1.53% | -7.36% |
American Conservative Values ETFUS ACVF | 55.12 | +0.40% | +0.22 | 6K | 347.40K | 0.54% | 154.35M | -0.95% | -1.16% | +3.27% | +11.61% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.82 | +0.40% | +0.17 | 141.71K | 6.07M | 0.66% | 3.39B | -0.35% | +0.47% | +9.32% | +23.54% |
Annaly Capital ManagementUS NLY | 22.71 | +0.40% | +0.09 | 8.09M | 183.38M | 0.80% | 17.05B | -0.66% | +0.18% | +8.35% | +1.57% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.83 | +0.40% | +0.10 | 47.91K | 1.19M | 1.11% | 11.17M | -4.32% | -5.81% | -0.92% | -0.12% |
Scage FutureUS SCAG | 0.2780 | +0.40% | +0.0011 | 87.66K | 24.64K | 6.39% | 20.19M | -1.97% | -25.61% | -29.33% | -86.37% |
BlackRock Limited Duration IncomeUS BLW | 12.64 | +0.40% | +0.05 | 55.54K | 700.87K | 0.60% | 494.03M | -0.47% | +0.56% | +3.27% | -8.01% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.70 | +0.40% | +0.18 | 2K | 82.06K | 0.37% | 196.15M | -0.88% | -0.80% | +3.17% | +8.89% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.24 | +0.40% | +0.06 | 403.04K | 6.16M | 1.52% | 1.51B | -1.99% | -1.68% | -0.52% | -0.91% |