| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KnowlesUS KN | 34.47 | +0.41% | +0.14 | 932.06K | 32.24M | 4.08% | 2.94B | -0.20% | -12.80% | -9.81% | +60.85% |
FRP Holdings IncUS FRPH | 22.16 | +0.41% | +0.09 | 148.74K | 3.30M | 1.88% | 423.60M | +0.68% | +1.05% | -5.86% | -2.76% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.40 | +0.41% | +0.16 | 70.05K | 2.76M | 0.51% | 472.82M | -1.15% | -0.15% | -0.40% | +0.03% |
Global X HealthTech ETFUS HEAL | 29.57 | +0.41% | +0.12 | 2K | 65.98K | 0.92% | 31.04M | -0.47% | +6.16% | +16.35% | +1.20% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.41% | +0.06 | 7K | 101.90K | 0.20% | 8.87M | +0.13% | +0.30% | -1.10% | -16.76% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.80 | +0.41% | +0.21 | 154.46K | 8.01M | 2.05% | 178.71M | +1.27% | +3.70% | +8.78% | +8.07% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.18 | +0.41% | +0.28 | 742 | 51.30K | 0.18% | 138.36M | +0.00% | +1.94% | +2.34% | +22.90% |
Wilco 63 CorpUS WLCO | 9.88 | +0.41% | +0.04 | 372 | 3.70K | 0.00% | 284.05M | +0.46% | 0.00% | 0.00% | -0.20% |
ALPS Equal Sector Weight ETFUS EQL | 51.87 | +0.41% | +0.21 | 29.74K | 1.54M | 0.52% | 763.79M | -0.82% | +0.06% | +3.80% | +11.84% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.95 | +0.41% | +0.02 | 74.96K | 444.38K | 1.30% | 16.67M | +0.74% | +0.90% | -7.97% | -19.32% |
Strive 500 ETFUS STXF | 49.47 | +0.41% | +0.20 | 26.78K | 1.32M | 0.52% | 1.17B | -0.16% | -0.32% | +3.52% | +12.22% |
Boyd GamingUS BYD | 76.70 | +0.41% | +0.31 | 842.37K | 64.87M | 2.30% | 5.57B | -4.87% | -9.04% | -11.41% | -10.02% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.28 | +0.41% | +0.11 | 13 | 374.00 | 0.00% | 4.24M | -0.21% | +4.66% | +7.85% | +6.64% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | +0.41% | +0.04 | 100.07K | 991.64K | 0.00% | 145.97M | +0.20% | +0.61% | 0.00% | +0.81% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.22 | +0.41% | +0.13 | 2K | 48.61K | 0.19% | 283.37M | -0.15% | -0.72% | +3.37% | +12.34% |
Horizon Dividend Income ETFUS DIVN | 30.60 | +0.40% | +0.12 | 21.56K | 659.34K | 0.74% | 308.42M | -0.62% | +2.31% | +5.64% | +15.24% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.24 | +0.40% | +0.13 | 1K | 38.11K | 0.12% | 63.67M | +0.31% | +1.45% | +3.27% | +8.88% |
Eaton Vance Senior Income TrustUS EVF | 4.96 | +0.40% | +0.02 | 48.59K | 240.86K | 0.61% | 90.12M | 0.00% | -0.60% | -0.40% | -5.88% |
Global X MSCI Greece ETFUS GREK | 84.34 | +0.40% | +0.34 | 22.48K | 1.89M | 1.95% | 339.53M | -1.25% | +2.69% | +15.77% | +27.96% |
GMO Dynamic Allocation ETFUS GMOD | 28.04 | +0.40% | +0.11 | 6K | 162.96K | 0.18% | 45.43M | -0.42% | +0.48% | +3.12% | +9.42% |