| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shake ShackUS SHAK | 67.90 | +0.41% | +0.28 | 1.04M | 71.58M | 5.52% | 2.91B | -6.91% | -8.65% | +28.21% | -16.35% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.26 | +0.41% | +0.10 | 9K | 227.26K | 0.68% | 1.26M | +0.98% | +16.15% | +0.74% | -0.30% |
Simplify Hedged Equity ETFUS HEQT | 34.36 | +0.41% | +0.14 | 12.63K | 433.57K | 0.41% | 303.23M | +0.09% | +0.12% | +3.28% | +7.21% |
Grayscale Sui Staking ETFUS GSUI | 10.56 | +0.41% | +0.04 | 17.23K | 180.89K | 2.66% | 25.23M | -1.65% | +5.00% | -4.14% | -46.13% |
Goldman Sachs India Equity ETFUS GIND | 25.14 | +0.41% | +0.10 | 3K | 84.45K | 0.08% | 170.29M | -0.04% | +0.29% | +8.78% | -4.81% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.73 | +0.41% | +0.18 | 566.75K | 24.77M | 0.55% | 6.73B | +0.39% | -0.55% | +2.99% | +13.41% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 239.48 | +0.41% | +0.99 | 82 | 19.73K | 0.00% | 113.75M | +0.10% | +0.15% | +4.53% | +16.66% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | +0.41% | +0.01 | 329.47K | 800.66K | 0.83% | 133.22M | 0.00% | -0.41% | -0.82% | -14.13% |
Concentra Group Holdings Parent IncUS CON | 34.03 | +0.41% | +0.14 | 658.44K | 22.48M | 1.77% | 4.34B | -2.63% | +10.63% | +33.66% | +72.92% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.15 | +0.41% | +0.60 | 7K | 971.67K | 0.48% | 452.87M | -0.72% | -0.20% | +3.97% | +11.34% |
NYLI Candriam International Equity ETFUS IQSI | 38.92 | +0.41% | +0.16 | 2K | 62.73K | 0.03% | 270.51M | -1.24% | -0.35% | +3.18% | +10.66% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.81 | +0.41% | +0.15 | 26.24K | 938.04K | 0.43% | 1.23B | -0.67% | +1.12% | +5.01% | +17.79% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.39 | +0.41% | +0.26 | 1.48M | 94.05M | 0.51% | 36.62B | -0.49% | +0.62% | +4.69% | +11.58% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.61 | +0.41% | +0.11 | 4K | 102.95K | 0.63% | 4.86M | +0.70% | -0.08% | +3.35% | +2.71% |
iShares S&P 500 Value ETFUS IVE | 236.77 | +0.41% | +0.97 | 402.57K | 95.29M | 0.52% | 50.03B | -0.46% | +0.68% | +4.74% | +11.65% |
EOG ResourcesUS EOG | 148.96 | +0.41% | +0.61 | 3.58M | 530.70M | 1.59% | 78.20B | +2.84% | +10.97% | +6.29% | +41.85% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.10 | +0.41% | +0.21 | 6K | 324.19K | 0.87% | 44.28M | -0.54% | -0.69% | -0.43% | -0.82% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.62 | +0.41% | +0.24 | 655.94K | 38.36M | 0.71% | 3.12B | +0.60% | +0.03% | +2.88% | +14.78% |
iShares U.S. Infrastructure ETFUS IFRA | 58.63 | +0.41% | +0.24 | 410.29K | 23.97M | 1.39% | 4.19B | -2.58% | -4.43% | -3.30% | +11.42% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.41% | +0.20 | 404.36K | 19.76M | 0.62% | 5.72B | -0.16% | -0.49% | +3.39% | +12.06% |