| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.24 | +0.42% | +0.18 | 4K | 188.64K | 0.33% | 108.55M | -0.34% | -1.18% | +1.70% | +7.23% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.18 | +0.42% | +0.17 | 424 | 16.61K | 0.18% | 35.26M | +0.08% | -0.13% | +3.94% | +9.93% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.88 | +0.42% | +0.09 | 3K | 59.45K | 0.19% | 34.97M | +0.12% | +0.23% | +3.25% | +8.90% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.88 | +0.42% | +0.05 | 20.43K | 242.70K | 0.30% | 30.29M | +1.28% | -2.90% | -10.54% | -36.98% |
AXS Astoria Real Assets ETFUS PPI | 21.16 | +0.42% | +0.09 | 11.72K | 247.82K | 0.47% | 160.99M | -1.74% | -0.88% | -0.27% | +13.63% |
Philip MorrisUS PM | 187.94 | +0.42% | +0.79 | 2.94M | 551.63M | 2.38% | 292.55B | -3.17% | -0.52% | +6.75% | +17.17% |
Amprius Technologies Operating IncUS AMPX | 9.52 | +0.42% | +0.04 | 5.41M | 51.30M | 2.95% | 1.39B | -6.67% | -18.77% | -49.44% | +20.66% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.36 | +0.42% | +0.17 | 4K | 149.08K | 0.28% | 12.60M | -0.21% | +1.49% | +2.44% | +28.82% |
Goaltender ETFUS GTND | 25.36 | +0.42% | +0.11 | 1K | 35.45K | 0.08% | 55.54M | -0.21% | -1.04% | +1.59% | +1.07% |
Nomura Focused Large Growth ETFUS LRGG | 29.90 | +0.42% | +0.13 | 8K | 246.80K | 0.77% | 293.72M | +0.73% | +0.79% | +7.77% | +1.00% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 54.24 | +0.42% | +0.23 | 106 | 5.78K | 0.00% | 105.23M | -1.15% | +0.34% | +5.50% | +11.06% |
EPR PropertiesUS EPR | 59.61 | +0.42% | +0.25 | 492.84K | 29.28M | 1.86% | 4.57B | -0.65% | -2.49% | +3.42% | +19.46% |
PPLUS Trust Series GSC-2US PYT | 23.85 | +0.42% | +0.10 | 705 | 16.87K | 0.72% | 33.39M | +1.62% | +1.02% | +1.27% | +2.27% |
Arcutis Biotherapeutics Inc.US ARQT | 23.85 | +0.42% | +0.10 | 1.95M | 46.41M | 4.42% | 2.98B | -5.13% | -11.99% | +10.72% | -17.87% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.53 | +0.42% | +0.20 | 52.31K | 2.48M | 0.38% | 2.12B | -0.27% | +1.84% | +1.28% | +21.81% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.84 | +0.42% | +0.18 | 181.88K | 7.60M | 0.74% | 681.99M | +0.72% | +1.06% | -6.21% | -8.14% |
Teck Resources LtdUS TECK | 67.07 | +0.42% | +0.28 | 2.05M | 137.93M | 3.32% | 32.74B | -5.69% | +1.54% | +8.02% | +40.05% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.78 | +0.42% | +0.07 | 4K | 61.88K | 1.08% | 335.60M | -1.76% | -0.12% | +0.06% | -5.78% |
Virtus Real Asset Income ETFUS VRAI | 28.94 | +0.42% | +0.12 | 1K | 34.68K | 1.18% | 18.81M | +0.22% | +2.84% | +3.37% | +24.66% |
iShares Europe ETFUS IEV | 74.45 | +0.42% | +0.31 | 59.79K | 4.45M | 0.27% | 1.67B | -1.85% | -1.10% | +3.52% | +8.53% |