| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega Healthcare InvestorsUS OHI | 46.99 | +0.43% | +0.20 | 1.91M | 89.53M | 1.69% | 14.24B | +0.04% | -3.49% | +7.28% | +5.98% |
American Coastal Insurance CorporationUS ACIC | 9.40 | +0.43% | +0.04 | 210.89K | 2.00M | 1.98% | 444.33M | -1.16% | -14.16% | -7.93% | -25.57% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.88 | +0.43% | +0.15 | 25.94K | 930.03K | 0.48% | 52.03M | +0.16% | -0.11% | +2.56% | +8.17% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.18 | +0.43% | +0.26 | 3K | 200.09K | 1.05% | 773.93M | -0.55% | -5.00% | -11.23% | +11.28% |
Owens-CorningUS OC | 134.25 | +0.43% | +0.57 | 935.38K | 125.88M | 1.88% | 10.61B | -7.86% | -11.95% | +12.68% | +19.96% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.83 | +0.43% | +0.28 | 18 | 1.24K | 0.00% | 83.93M | -1.30% | +0.62% | +7.02% | +10.56% |
Doubleline Opportunistic Credit FundUS DBL | 14.16 | +0.43% | +0.06 | 155.08K | 2.19M | 0.92% | 279.97M | +0.35% | +0.21% | -1.39% | -7.15% |
Touchstone Dividend Select ETFUS DVND | 39.58 | +0.43% | +0.17 | 833 | 33.09K | 0.00% | 54.43M | -0.51% | -0.33% | +4.01% | +11.78% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.28 | +0.43% | +0.42 | 4K | 434.43K | 0.57% | 541.49M | -1.70% | -1.30% | +4.23% | +10.18% |
iShares MSCI EAFE Growth ETFUS EFG | 122.86 | +0.43% | +0.52 | 704.63K | 86.49M | 0.47% | 16.81B | -2.19% | -1.51% | +1.32% | +7.85% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.71 | +0.43% | +0.35 | 104.17K | 8.60M | 0.49% | 2.07B | -1.03% | +1.08% | +5.78% | +16.12% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.21 | +0.42% | +0.06 | 3K | 46.30K | 0.42% | 2.27M | -0.87% | -1.76% | -10.11% | -31.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.51 | +0.42% | +0.13 | 987 | 30.16K | 0.13% | 78.56M | -0.30% | -1.11% | +2.16% | +8.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.70 | +0.42% | +0.13 | 12.97K | 410.88K | 0.38% | 161.66M | +0.06% | -0.83% | +3.06% | +9.51% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.07 | +0.42% | +0.22 | 38.91K | 2.02M | 1.81% | 919.63M | -0.02% | +1.32% | +0.85% | +41.53% |
Capital Group Dividend Value ETFUS CGDV | 49.73 | +0.42% | +0.21 | 3.39M | 168.53M | 0.66% | 38.55B | -1.09% | -2.66% | +3.73% | +13.96% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.75 | +0.42% | +0.21 | 578.89K | 28.81M | 0.95% | 7.69B | -1.37% | -0.26% | +4.36% | +15.03% |
One Global ETFUS FFND | 32.70 | +0.42% | +0.14 | 4K | 138.32K | 0.22% | 98.09M | -1.97% | -2.10% | +3.42% | +8.76% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 11.85 | +0.42% | +0.05 | 10.79K | 131.86K | 7.12% | 11.01M | -9.46% | -21.00% | +5.80% | -69.85% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.40 | +0.42% | +0.18 | 2K | 71.10K | 0.17% | 112.83M | -1.30% | +0.11% | +3.83% | +18.44% |