| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
God Bless America ETFUS YALL | 44.25 | +0.42% | +0.18 | 10K | 425.82K | 0.19% | 90.05M | -0.24% | +1.93% | +4.17% | +2.34% |
Leuthold Core ETFUS LCR | 40.68 | +0.42% | +0.17 | 3K | 109.18K | 0.06% | 69.16M | -0.31% | +0.96% | +3.67% | +6.32% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.38 | +0.42% | +0.23 | 3K | 158.49K | 0.49% | 354.46M | -0.03% | -0.28% | +2.96% | +9.10% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.05 | +0.42% | +0.10 | 3K | 68.24K | 0.11% | 31.27M | -0.21% | +0.54% | +4.18% | +10.22% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.87 | +0.42% | +0.07 | 113.45K | 1.91M | 1.49% | 1.05B | -0.76% | +8.00% | +18.64% | +12.09% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.68 | +0.42% | +0.26 | 33.54K | 2.10M | 0.57% | 2.84B | -0.16% | -0.89% | +3.62% | +11.55% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.88 | +0.42% | +0.24 | 829.31K | 48.05M | 0.75% | 11.82B | -1.58% | -0.74% | +6.91% | +11.23% |
Invesco PHLX Semiconductor ETFUS SOXQ | 89.27 | +0.42% | +0.37 | 1.51M | 134.95M | 2.07% | 2.92B | -2.33% | -5.56% | -12.14% | +60.07% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.07 | +0.42% | +0.05 | 127.88K | 1.54M | 1.00% | 641.94M | -1.23% | -0.17% | -1.71% | +1.43% |
XFUNDS Large Cap Income ETFUS VOOY | 25.25 | +0.42% | +0.10 | 10K | 247.67K | 0.84% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Perrigo Co PLCUS PRGO | 14.49 | +0.42% | +0.06 | 2.69M | 39.29M | 3.81% | 2.00B | -1.83% | +9.19% | +24.81% | +4.09% |
brt apartments corpUS BRT | 14.49 | +0.42% | +0.06 | 51.65K | 750.90K | 3.40% | 272.74M | -0.69% | +2.19% | -1.56% | -1.43% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.55 | +0.42% | +0.10 | 1K | 33.96K | 0.59% | 28.96M | -0.69% | -1.13% | -2.44% | +0.37% |
Pacira PharmaceuticalsUS PCRX | 26.58 | +0.42% | +0.11 | 610.79K | 16.22M | 2.53% | 1.06B | +2.63% | +6.88% | +16.27% | +2.70% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 106.35 | +0.42% | +0.44 | 47.24M | 4.97B | 6.35% | 18.14B | -8.79% | -19.47% | -49.70% | +153.03% |
iShares International Treasury Bond ETFUS IGOV | 41.09 | +0.42% | +0.17 | 102.53K | 4.21M | 0.27% | 1.54B | -0.96% | -0.89% | +0.02% | -1.37% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.79 | +0.42% | +0.21 | 251.55K | 12.76M | 0.43% | 5.68B | -1.47% | +1.40% | +4.44% | +11.55% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | +0.41% | +0.10 | 2K | 40.74K | 1.49% | 67.76M | +0.60% | -0.82% | -1.18% | -3.16% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.18 | +0.41% | +0.17 | 159.70K | 6.57M | 0.82% | 2.87B | -0.84% | +0.27% | +4.17% | +14.64% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.60 | +0.41% | +0.17 | 19.64K | 817.35K | 0.65% | 272.44M | -2.14% | -3.80% | -1.31% | +12.45% |