| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.00 | +0.44% | +0.11 | 1K | 37.45K | 0.20% | 25.00M | -0.44% | -0.95% | -0.20% | -2.91% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.73 | +0.44% | +0.10 | 80.39K | 1.82M | 0.44% | 487.56M | -0.30% | -0.66% | -0.53% | -1.35% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.71 | +0.44% | +0.19 | 5K | 200.55K | 0.86% | 51.25M | +1.76% | +8.62% | +6.82% | +29.90% |
Tekla Healthcare InvestorsUS HQH | 22.74 | +0.44% | +0.10 | 85.18K | 1.94M | 2.38% | 1.32B | -2.78% | +0.62% | +21.15% | +20.06% |
iShares Russell 1000 Value ETFUS IWD | 257.08 | +0.44% | +1.13 | 1.20M | 308.23M | 0.51% | 84.12B | -0.53% | +0.37% | +8.35% | +22.22% |
Neuberger International Core Equity ETFUS NBIE | 27.31 | +0.44% | +0.12 | 70.79K | 1.93M | 0.25% | 249.93M | -1.28% | -0.70% | +5.85% | +11.70% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.52 | +0.44% | +0.10 | 2K | 55.92K | 0.95% | 6.35M | -1.34% | +0.15% | +1.70% | -0.43% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.91 | +0.44% | +0.25 | 25.40K | 1.45M | 0.42% | 1.82B | -1.27% | -1.52% | +0.90% | +7.26% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.62 | +0.44% | +0.13 | 1K | 42.82K | 0.54% | 51.83M | -0.25% | -1.11% | +2.26% | +8.12% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.71 | +0.44% | +0.08 | 1K | 22.63K | 0.11% | 54.86M | -0.94% | -0.22% | +4.67% | +13.41% |
JPMorgan International Dynamic ETFUS JIDE | 52.01 | +0.44% | +0.23 | 308 | 16.02K | 0.00% | 27.05M | -1.44% | -0.36% | +6.35% | +5.54% |
iShares Morningstar Growth ETFUS ILCG | 114.11 | +0.44% | +0.50 | 30.15K | 3.44M | 0.81% | 3.12B | -0.18% | -2.45% | -0.63% | +9.68% |
Vanguard Mega Cap ETFUS MGC | 280.76 | +0.44% | +1.23 | 62.27K | 17.48M | 0.56% | 10.26B | +0.21% | -0.45% | +3.35% | +11.78% |
Floor & Decor Holdings Inc.US FND | 47.95 | +0.44% | +0.21 | 2.82M | 134.97M | 2.89% | 5.08B | -11.71% | -23.51% | +4.40% | -21.25% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.15 | +0.44% | +0.17 | 31.38K | 1.23M | 0.59% | 665.55M | -0.22% | +1.47% | +2.02% | +25.78% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 41.16 | +0.44% | +0.18 | 801.11K | 32.91M | 0.48% | 11.40B | -1.20% | -0.31% | +4.12% | +12.52% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.34 | +0.44% | +0.12 | 1K | 28.82K | 0.39% | 111.94M | -0.84% | -0.74% | +2.91% | +9.14% |
New Germany Fund Inc.US GF | 11.45 | +0.44% | +0.05 | 19.35K | 223.86K | 2.85% | 185.26M | -0.52% | +0.35% | -2.88% | +0.26% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.79 | +0.44% | +0.51 | 219.58K | 25.60M | 0.61% | 3.88B | +0.05% | +2.69% | +2.07% | +25.42% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.96 | +0.44% | +0.12 | 2K | 48.09K | 0.34% | 32.90M | -0.53% | +1.46% | +7.54% | +14.96% |