| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.61 | +0.45% | +0.11 | 7K | 186.78K | 0.04% | 2.05M | +0.09% | +0.18% | 0.00% | +2.24% |
Transamerica Bond Active ETFUS TABD | 24.59 | +0.45% | +0.11 | 13.24K | 325.05K | 0.37% | 152.46M | -0.16% | -0.57% | -1.17% | -2.26% |
VanEck Copper and Green Metals ETFUS EMET | 44.47 | +0.45% | +0.20 | 6K | 268.72K | 1.65% | 37.80M | -4.45% | +4.39% | +5.63% | +20.06% |
SPDR S&P 500 ETF TrustUS SPY | 765.20 | +0.45% | +3.42 | 29.56M | 22.60B | 0.62% | 810.52B | -0.11% | -0.60% | +3.51% | +12.21% |
iShares Russell 1000 ETFUS IWB | 418.43 | +0.45% | +1.87 | 200.59K | 83.91M | 0.62% | 48.79B | -0.29% | -0.65% | +3.56% | +12.05% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.88 | +0.45% | +0.08 | 3K | 56.03K | 0.22% | 21.90M | -0.55% | -2.72% | -3.01% | -1.22% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.28 | +0.45% | +0.22 | 16.68K | 820.92K | 0.57% | 234.08M | -1.04% | -2.18% | +0.90% | +5.76% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.61 | +0.45% | +0.44 | 101.52K | 10.00M | 0.40% | 3.27B | -0.53% | -0.41% | +2.55% | +10.11% |
EmployersUS EIG | 49.34 | +0.45% | +0.22 | 124.56K | 6.17M | 2.02% | 885.87M | +0.39% | -2.82% | +8.23% | +14.29% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.17 | +0.45% | +0.50 | 336.28K | 37.62M | 0.61% | 10.67B | -2.79% | -2.65% | -0.21% | +15.78% |
Vanguard S&P 500 ETFUS VOO | 703.41 | +0.45% | +3.13 | 7.75M | 5.45B | 0.62% | 1.04T | -0.11% | -0.59% | +3.49% | +12.16% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.96 | +0.45% | +0.20 | 101.92K | 4.58M | 0.34% | 1.03B | -2.30% | -0.06% | +11.43% | +27.91% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.38 | +0.45% | +0.09 | 10K | 187.47K | 0.75% | 6.98M | -0.51% | +6.74% | -5.49% | -14.32% |
NLI HOLDINGS INCUS NL | 6.75 | +0.45% | +0.03 | 37.74K | 257.03K | 3.57% | 329.82M | +2.43% | +17.39% | +12.50% | +23.40% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.45% | +0.15 | 17.16K | 577.85K | 0.12% | 13.48M | +0.25% | +0.58% | +2.75% | +7.71% |
Inspire Global Hope ETFUS BLES | 49.55 | +0.45% | +0.22 | 7K | 331.77K | 0.26% | 166.00M | -1.35% | -0.02% | +4.05% | +14.68% |
AdvancedUS AEIS | 268.19 | +0.45% | +1.19 | 422.33K | 113.31M | 3.91% | 10.73B | -5.25% | -18.54% | -12.39% | +28.09% |
Liberty One Spectrum ETFUS SPCT | 27.70 | +0.45% | +0.12 | 13.65K | 378.20K | 0.29% | 68.70M | -0.52% | -2.06% | +2.99% | +8.61% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 4.51 | +0.45% | +0.02 | 328.75K | 1.49M | 9.11% | 12.36M | -18.15% | +24.59% | -24.60% | -70.90% |
Thrivent International Large Cap ETFUS TILC | 25.82 | +0.45% | +0.11 | 7K | 177.72K | 0.35% | 857.99M | -1.09% | -0.50% | 0.00% | +1.53% |