| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 20 ETFUS DDXX | 28.61 | +0.45% | +0.13 | 6K | 171.44K | 0.21% | 19.74M | -0.78% | +0.33% | +4.22% | +13.80% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.70 | +0.45% | +0.13 | 1K | 44.50K | 0.00% | 7.13M | -1.18% | +0.58% | +5.77% | +14.65% |
Tri-Continental CorporationUS TY | 35.48 | +0.45% | +0.16 | 20.31K | 722.28K | 0.77% | 1.90B | -0.62% | -0.34% | +2.60% | +8.63% |
Reaves Utility Income TrustUS UTG | 37.71 | +0.45% | +0.17 | 280.75K | 10.55M | 1.15% | 3.47B | -2.20% | -2.98% | -6.68% | +3.09% |
Fidelity Quality Factor ETFUS FQAL | 84.35 | +0.45% | +0.38 | 13.62K | 1.15M | 0.36% | 1.44B | -0.39% | -0.15% | +5.40% | +11.59% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.09 | +0.45% | +0.23 | 1.30M | 66.46M | 0.34% | 14.08B | -1.86% | -0.06% | +5.10% | +12.41% |
iShares Core S&P 500 ETFUS IVV | 768.81 | +0.45% | +3.46 | 10.02M | 7.70B | 0.62% | 883.02B | -0.11% | -0.59% | +3.52% | +12.24% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.11 | +0.45% | +0.05 | 103.64K | 1.15M | 0.72% | 331.35M | +1.00% | +1.93% | +4.32% | -1.94% |
Actinium PharmaceuticalsUS ATNM | 1.00 | +0.45% | +0.00 | 75.21K | 76.58K | 4.02% | 31.37M | -0.99% | +33.56% | -5.66% | -26.47% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.34 | +0.45% | +0.11 | 61.51K | 1.43M | 1.21% | 0 | +0.26% | +0.69% | -5.16% | -8.65% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.25 | +0.45% | +0.19 | 4K | 188.64K | 0.33% | 108.58M | -0.32% | -1.15% | +1.73% | +7.26% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.44 | +0.45% | +0.37 | 25.79K | 2.12M | 0.66% | 1.25B | -0.22% | -0.37% | +4.22% | +11.27% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 149.27 | +0.45% | +0.67 | 2K | 350.17K | 0.21% | 303.02M | -1.54% | -0.49% | +5.84% | +12.08% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.28 | +0.45% | +0.23 | 92.83K | 4.75M | 0.63% | 1.75B | +0.04% | +2.05% | +2.70% | +23.21% |
iShares Morningstar Mid-Cap ETFUS IMCB | 98.16 | +0.45% | +0.44 | 29.19K | 2.86M | 0.61% | 1.68B | -1.95% | -0.96% | +5.31% | +18.65% |
Gabelli Global Utility & Income TrustUS GLU | 19.19 | +0.45% | +0.09 | 7K | 136.15K | 1.10% | 114.82M | -0.48% | -0.59% | +1.41% | -0.42% |
RBC BearingsUS RBC | 490.89 | +0.45% | +2.20 | 283.23K | 138.53M | 2.11% | 15.52B | -4.49% | -14.21% | -16.93% | +9.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.25 | +0.45% | +0.14 | 307 | 9.61K | 0.00% | 34.37M | -0.23% | -1.08% | +2.07% | +7.93% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.07 | +0.45% | +0.13 | 766 | 23.04K | 0.00% | 34.58M | -0.27% | -1.03% | +2.21% | +7.56% |
Oxford Lane Capital CorpUS OXLCL | 24.56 | +0.45% | +0.11 | 742 | 18.23K | 0.00% | 0 | +0.45% | -0.81% | -0.16% | +1.96% |