| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostamareUS CMRE | 15.44 | +0.46% | +0.07 | 375.38K | 5.80M | 1.53% | 1.86B | +4.04% | +5.11% | -2.09% | -2.22% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.43 | +0.46% | +0.35 | 6K | 457.26K | 0.32% | 1.09B | -1.22% | -0.51% | +4.14% | +11.70% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.71 | +0.46% | +0.42 | 770.72K | 71.44M | 0.59% | 14.13B | -0.28% | -0.79% | +3.37% | +12.38% |
Eve HoldingUS EVEX | 2.21 | +0.45% | +0.01 | 955.71K | 2.13M | 3.64% | 769.75M | -7.92% | -16.92% | -22.73% | -44.61% |
Gabelli Growth Innovators ETFUS GGRW | 37.01 | +0.45% | +0.17 | 13 | 498.00 | 0.00% | 8.14M | -1.17% | -3.33% | +0.72% | +4.95% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.73 | +0.45% | +0.18 | 221.58K | 8.57M | 1.17% | 273.43M | -0.79% | -1.70% | -4.75% | +20.51% |
ProShares Ultra FTSE EuropeUS UPV | 102.91 | +0.45% | +0.46 | 661 | 68.06K | 0.00% | 13.89M | -3.87% | -2.59% | +8.35% | +14.36% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.14 | +0.45% | +0.20 | 29.90K | 1.32M | 0.85% | 622.42M | -0.87% | -1.64% | +3.63% | +10.69% |
iShares U.S. Industrials ETFUS IYJ | 159.43 | +0.45% | +0.72 | 386.62K | 61.66M | 0.88% | 1.86B | -3.60% | -6.11% | +1.79% | +7.60% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.70 | +0.45% | +0.13 | 1K | 44.50K | 0.00% | 7.13M | -1.18% | +0.58% | +5.77% | +14.65% |
Tri-Continental CorporationUS TY | 35.48 | +0.45% | +0.16 | 20.31K | 722.28K | 0.77% | 1.90B | -0.62% | -0.34% | +2.60% | +8.63% |
Reaves Utility Income TrustUS UTG | 37.71 | +0.45% | +0.17 | 280.75K | 10.55M | 1.15% | 3.47B | -2.20% | -2.98% | -6.68% | +3.09% |
Fidelity Quality Factor ETFUS FQAL | 84.35 | +0.45% | +0.38 | 13.62K | 1.15M | 0.36% | 1.44B | -0.39% | -0.15% | +5.40% | +11.59% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.46 | +0.45% | +0.21 | 7K | 316.76K | 0.59% | 210.23M | -0.44% | -2.23% | -1.51% | +4.06% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.09 | +0.45% | +0.23 | 1.30M | 66.46M | 0.34% | 14.08B | -1.86% | -0.06% | +5.10% | +12.41% |
iShares Core S&P 500 ETFUS IVV | 768.81 | +0.45% | +3.46 | 10.02M | 7.70B | 0.62% | 883.02B | -0.11% | -0.59% | +3.52% | +12.24% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.11 | +0.45% | +0.05 | 103.64K | 1.15M | 0.72% | 331.35M | +1.00% | +1.93% | +4.32% | -1.94% |
Actinium PharmaceuticalsUS ATNM | 1.00 | +0.45% | +0.00 | 77.57K | 78.99K | 4.02% | 31.37M | -0.99% | +33.56% | -5.66% | -26.47% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 149.27 | +0.45% | +0.67 | 2K | 350.17K | 0.21% | 303.02M | -1.54% | -0.49% | +5.84% | +12.08% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.34 | +0.45% | +0.11 | 61.51K | 1.43M | 1.21% | 0 | +0.26% | +0.69% | -5.16% | -8.65% |