| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.63 | +0.45% | +0.26 | 4K | 232.30K | 0.59% | 680.12M | +0.07% | -0.84% | +4.12% | +11.25% |
ProShares Ultra QQQ Top 30US QQXL | 53.00 | +0.45% | +0.24 | 182 | 9.61K | 0.00% | 5.30M | +0.81% | -4.08% | -6.37% | +22.68% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.63 | +0.45% | +0.51 | 78.84K | 9.02M | 0.52% | 4.37B | -0.04% | -0.17% | -2.81% | +18.37% |
NLI HOLDINGS INCUS NL | 6.75 | +0.45% | +0.03 | 37.74K | 257.03K | 3.57% | 329.82M | +2.43% | +17.39% | +12.50% | +23.40% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.94 | +0.45% | +0.42 | 54 | 5.13K | 0.00% | 18.79M | -0.24% | -0.30% | +5.63% | +13.57% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.69 | +0.45% | +0.15 | 17.16K | 577.85K | 0.12% | 13.48M | +0.25% | +0.58% | +2.75% | +7.71% |
AdvancedUS AEIS | 268.19 | +0.45% | +1.19 | 422.33K | 113.31M | 3.91% | 10.73B | -5.25% | -18.54% | -12.39% | +28.09% |
Liberty One Spectrum ETFUS SPCT | 27.70 | +0.45% | +0.12 | 13.65K | 378.20K | 0.29% | 68.70M | -0.52% | -2.06% | +2.99% | +8.61% |
Thrivent International Large Cap ETFUS TILC | 25.82 | +0.45% | +0.11 | 7K | 177.72K | 0.35% | 857.99M | -1.09% | -0.50% | 0.00% | +1.53% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.40 | +0.45% | +0.14 | 122 | 3.95K | 0.00% | 55.08M | -0.32% | -1.13% | +2.34% | +6.89% |
Fidelity MSCI Energy Index ETFUS FENY | 36.11 | +0.45% | +0.16 | 1.05M | 37.79M | 1.66% | 2.20B | +4.33% | +13.59% | +11.66% | +45.78% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.87 | +0.44% | +0.24 | 3K | 169.45K | 0.13% | 262.62M | +0.12% | +0.17% | +3.32% | +10.70% |
Tilray Inc.US TLRY | 4.52 | +0.44% | +0.02 | 3.22M | 14.73M | 4.67% | 615.64M | -2.59% | +2.15% | -10.14% | -49.94% |
QNB Corp. (Uplisting)US QNBC | 45.20 | +0.44% | +0.20 | 13.82K | 625.43K | 0.24% | 273.51M | +0.53% | +2.87% | +3.91% | +29.25% |
Longeveron IncUS LGVN | 6.78 | +0.44% | +0.03 | 36.04K | 244.22K | 4.41% | 21.42M | -3.60% | -6.75% | -10.08% | +33.99% |
GMO U.S. QUALITY ETFUS QLTY | 42.96 | +0.44% | +0.19 | 247.22K | 10.63M | 0.57% | 5.16B | -0.42% | +0.54% | +5.22% | +11.70% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.02 | +0.44% | +0.23 | 22.10K | 1.15M | 0.61% | 923.43M | -0.44% | +0.89% | +6.36% | +12.18% |
Principal Equity Premium Income ETFUS PCOV | 24.79 | +0.44% | +0.11 | 278 | 6.88K | 0.22% | 9.92M | -0.80% | 0.00% | 0.00% | -1.67% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.58 | +0.44% | +0.67 | 289.76K | 43.81M | 0.88% | 7.26B | -3.21% | -4.81% | -8.34% | +9.48% |
SPDR S&P 500 ETF TrustUS SPY | 765.16 | +0.44% | +3.38 | 29.56M | 22.60B | 0.62% | 810.48B | -0.12% | -0.60% | +3.51% | +12.21% |