US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap ETF

279.53

-1.9200-0.68%

Post-market: 279.530.00000.00%19:44 EDT

Volume:89.61K

Turnover:25.09M

Market Cap:10.22B

PE:- -

High:280.74

Open:279.57

Low:278.80

Close:281.45

52wk High:285.55

52wk Low:228.37

Shares:36.56M

Float Shares:36.56M

Volume Ratio:1.44

T/O Rate:0.25%

Dividend:2.51

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ipsos Intensifies Share Buybacks on European Markets

Engine Capital pushes Epam Systems for buybacks as AI hits shares, FT reports

Truecaller deepens share buybacks and plans major cancellation to bolster capital structure

Evolution accelerates share buybacks to optimize capital structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGC\",,,,,undefined,":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":279.53,"timestamp":1788292800000,"preClose":281.45,"halted":0,"volume":89609,"hourTrading":{"tag":"盘后","latestPrice":279.53,"preClose":279.53,"latestTime":"19:44 EDT","volume":46,"amount":12833.9256,"timestamp":1788306279016,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006821815597797179,"floatShares":36559267,"shares":36559267,"eps":0,"marketStatus":"Not Yet Opened","change":-1.92,"latestTime":"09-01 16:00:00 EDT","open":279.57,"high":280.74,"low":278.8,"amount":25094812.271100003,"amplitude":0.006893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":281.45,"sharesOutstanding":37734267,"nav":281.5,"aum":10333658660.5,"dividendRate":0.008983,"bidAskSpread":0.000313,"preHourTrading":{"tag":"盘前","latestPrice":281.45,"preClose":281.45,"latestTime":"08:26 EDT","volume":265,"amount":74584.25,"timestamp":1788265580834,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":279.53,"preClose":279.53,"latestTime":"19:44 EDT","volume":46,"amount":12833.9256,"timestamp":1788306279016,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.44297,"impliedVol":0.1649,"impliedVolPercentile":0.7778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGC\",,,,,undefined,":{"symbol":"MGC","floatShares":36559267,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.44297,"shares":36559267,"dividePrice":2.5111,"high":280.74,"amplitude":0.006893,"preClose":281.45,"low":278.8,"week52Low":228.365,"pbRate":"--","week52High":285.55,"institutionHeld":0,"latestPrice":279.53,"eps":0,"divideRate":0.008983,"volume":89609,"delay":0,"ttmEps":0,"open":279.57,"prevYearClose":251.17,"prevWeekClose":282.15,"prevMonthClose":281.45,"prevQuarterClose":273.63,"fiveDayClose":280.35,"twentyDayClose":282.65,"sixtyDayClose":270.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGC\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGC","amount":0.651,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGC","amount":0.6884,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGC","amount":0.5968,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGC","amount":0.5801,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGC","amount":0.5517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.422,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.471,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.338,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.403,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664186686","title":"Ipsos Intensifies Share Buybacks on European Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186686?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:02","pubTimestamp":1788289350,"startTime":"0","endTime":"0","summary":"Ipsos SA ( ($FR:IPS) ) has shared an update. Ipsos SA has carried out a series of share buybacks between August 25 and August 28, 2026, repurchasin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ipsos-intensifies-share-buybacks-on-european-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ipsos-intensifies-share-buybacks-on-european-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","COWZ","TVAL","SCHX","SCHK","XDIV","IWL","BRKW","BK4588","JPAN","MYLD","DIVB","DCOR","BRKD","ABFL","BRKC","ACTV","MGC","PKW","SHRY","BUYB","LYLD","PY","FCFY","LGCF","GUSE","BCHP","GSLC","TMFC","HDUS","OEF","BK4585","EPV","VONE","QOWZ","TPFC","ACKY","GFLW","USSG","VFLO","WTV","BK4581","BK4550","BRKU","SYLD","COPY","TACU","COWG","BRKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663182003","title":"Engine Capital pushes Epam Systems for buybacks as AI hits shares, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2663182003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663182003?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:36","pubTimestamp":1788179808,"startTime":"0","endTime":"0","summary":"Activist hedge fund Engine Capital is pushing for technology consultancy group Epam Systems (EPAM) to boost share buybacks or consider putting itse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/engine-capital-pushes-epam-systems-for-buybacks-as-ai-hits-shares-ft-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/engine-capital-pushes-epam-systems-for-buybacks-as-ai-hits-shares-ft-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWL","LYLD","GUSE","TACU","STRV","COWG","WTV","HDG","HDUS","PY","QTOC","COPY","GFLW","ACTV","BUYB","SCHX","DIVB","TVAL","DCOR","VONE","VFLO","QOWZ","SYLD","SCHK","JPAN","FT","USSG","AGIX","CHAT","PKW","SHRY","MYLD","ABFL","TMFC","OEF","FCFY","ACKY","VTHR","ARTY","AIPO","XDIV","BRKU","MGC","LGCF","GSLC","EPAM","TPFC","BCHP","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663078482","title":"Truecaller deepens share buybacks and plans major cancellation to bolster capital structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2663078482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663078482?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:28","pubTimestamp":1788161316,"startTime":"0","endTime":"0","summary":"Truecaller AB Class B ( ($SE:TRUE.B) ) just unveiled an update. Truecaller AB has continued its share buyback programme, repurchasing 835,342 Class...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/truecaller-deepens-share-buybacks-and-plans-major-cancellation-to-bolster-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/truecaller-deepens-share-buybacks-and-plans-major-cancellation-to-bolster-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JPAN","DIVB","PY","BRKU","QOWZ","TACU","COPY","TVAL","BRKC","COWZ","BRKW","ACKY","LYLD","BUYB","SYLD","GUSE","OEF","SCHK","LGCF","USSG","ABFL","MGC","SHRY","MYLD","GSLC","SCHX","PKW","VFLO","COWG","BRKD","ACTV","STRV","TPFC","VONE","BCHP","DCOR","GFLW","HDUS","LU2543165471.USD","WTV","FDNI","LU1839390173.USD","SG9999005177.SGD","SE","BRKL","TMFC","XDIV","FCFY","IWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663442027","title":"Evolution accelerates share buybacks to optimize capital structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2663442027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663442027?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:32","pubTimestamp":1788157950,"startTime":"0","endTime":"0","summary":"Evolution Gaming Group AB ( ($SE:EVO) ) has provided an update. Evolution AB has continued to execute on its share repurchase programme aimed at op...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-accelerates-share-buybacks-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-accelerates-share-buybacks-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SE","BRKW","EVVTY","COPY","DIVB","XDIV","PKW","QOWZ","BRKU","BRKC","BCHP","COWG","COWZ","MYLD","SYLD","TMFC","ACKY","WTV","BRKD","EPM","TVAL","IWL","LYLD","GSLC","FCFY","ABFL","MGC","SCHK","SCHX","STRV","OEF","VFLO","GFLW","PY","GUSE","VONE","TPFC","JPAN","TACU","HDUS","FDNI","LGCF","USSG","DCOR","ACTV","SHRY","EVO","BRKL","BUYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGC\",params:#limit:6,delay:false,,,undefined,":[]}}