| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Indonesia ETFUS EIDO | 13.00 | +0.54% | +0.07 | 705.18K | 9.15M | 0.39% | 504.40M | +4.00% | +2.36% | +20.37% | -30.48% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.58 | +0.54% | +0.73 | 161.02K | 21.82M | 0.62% | 13.49B | -0.10% | -0.49% | +3.85% | +12.09% |
PennantPark Floating Rate CapitalUS PFLT | 7.43 | +0.54% | +0.04 | 570.02K | 4.24M | 1.35% | 737.19M | +0.81% | +4.65% | -7.01% | -19.85% |
Consumer PortfolioUS CPSS | 9.29 | +0.54% | +0.05 | 42.21K | 398.00K | 4.98% | 200.24M | -1.80% | +1.20% | +3.22% | -0.43% |
Triller Group Inc.US ILLR | 0.9853 | +0.54% | +0.0053 | 117.86K | 114.12K | 7.39% | 20.19M | -0.11% | -14.32% | -70.13% | +207.91% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.57 | +0.54% | +0.09 | 804 | 13.33K | 0.00% | 70.47M | -1.00% | -0.14% | +7.74% | +15.13% |
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 12.32K | 22.82K | 1.62% | 101.16M | -0.53% | -2.11% | +21.57% | -63.60% |
iShares U.S. Equity Factor ETFUS LRGF | 78.15 | +0.54% | +0.42 | 88.12K | 6.89M | 0.58% | 3.70B | 0.00% | -0.28% | +4.14% | +12.56% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.54% | +0.03 | 8K | 46.70K | 0.72% | 10.57M | +0.18% | +0.54% | -7.07% | -50.09% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.59 | +0.54% | +0.03 | 534.96K | 2.99M | 1.62% | 872.37M | -1.24% | +9.82% | +13.16% | +8.33% |
SPDR S&P International Small Cap ETFUS GWX | 46.15 | +0.54% | +0.25 | 23.30K | 1.07M | 0.77% | 932.18M | -1.20% | +2.10% | +3.68% | +12.94% |
iShares Core MSCI EAFE ETFUS IEFA | 99.88 | +0.54% | +0.54 | 14.24M | 1.42B | 0.43% | 193.98B | -1.07% | -0.16% | +3.86% | +11.64% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.94 | +0.54% | +0.43 | 4K | 304.41K | 0.12% | 32.38M | -1.87% | -0.37% | +3.91% | +7.30% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.99 | +0.54% | +0.16 | 3K | 84.27K | 0.17% | 18.84M | -0.51% | -0.22% | +7.10% | +18.67% |
Nomura Focused Large Growth ETFUS LRGG | 29.93 | +0.54% | +0.16 | 8K | 246.80K | 0.77% | 294.06M | +0.84% | +0.91% | +7.89% | +1.11% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.45 | +0.54% | +0.12 | 12.16K | 272.98K | 0.68% | 88.68M | -0.09% | +1.71% | +5.13% | +8.04% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.91 | +0.54% | +0.18 | 299 | 9.83K | 0.00% | 9.87M | +0.18% | -0.87% | +4.60% | +8.27% |
StarbucksUS SBUX | 106.72 | +0.54% | +0.57 | 5.20M | 556.61M | 2.14% | 121.35B | -1.63% | +0.68% | +12.55% | +26.73% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.49 | +0.54% | +0.51 | 132.51K | 12.67M | 1.25% | 332.31M | -4.39% | -9.28% | -6.88% | +3.13% |
Super League Gaming Inc.US SLE | 3.75 | +0.54% | +0.02 | 160.20K | 612.05K | 4.82% | 9.27M | -3.72% | +43.68% | +15.38% | -48.81% |