| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI USA ETFUS USXF | 67.36 | +0.55% | +0.37 | 44.86K | 3.02M | 0.78% | 1.47B | -1.02% | -2.68% | +1.21% | +16.98% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.95 | +0.55% | +0.04 | 18.70M | 149.31M | 1.64% | 9.94M | -3.23% | +13.41% | +4.19% | -15.87% |
Star Gas Partners LPUS SGU | 12.86 | +0.55% | +0.07 | 29.41K | 377.27K | 1.56% | 421.95M | +2.31% | +0.08% | +1.26% | +8.61% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.81 | +0.55% | +0.21 | 352 | 13.66K | 0.00% | 11.64M | -0.31% | -1.30% | +3.37% | +11.74% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.00 | +0.55% | +0.55 | 510 | 52.03K | 0.10% | 153.00M | -1.91% | +0.20% | +4.55% | +2.65% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.67 | +0.55% | +0.40 | 41.89K | 3.08M | 0.63% | 699.87M | +0.79% | +4.50% | +1.97% | +12.21% |
Zacks Quality International ETFUS QUIZ | 29.48 | +0.55% | +0.16 | 18.94K | 558.01K | 0.51% | 92.56M | -0.98% | -0.44% | +3.11% | +11.15% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 94.17 | +0.54% | +0.51 | 78.16K | 7.32M | 2.47% | 546.19M | -6.67% | -10.64% | -24.37% | +23.12% |
RLJ LodgingUS RLJ | 11.08 | +0.54% | +0.06 | 1.61M | 17.93M | 1.50% | 1.68B | -3.32% | -10.06% | +5.42% | +48.72% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.42 | +0.54% | +0.30 | 613 | 33.97K | 0.13% | 45.44M | -0.22% | -0.70% | +3.70% | +10.84% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 530.62 | +0.54% | +2.87 | 3.11M | 1.65B | 0.56% | 45.63B | -0.68% | -2.25% | +4.27% | +10.41% |
US Large Cap Vector ETFUS DFVX | 85.06 | +0.54% | +0.46 | 11.37K | 966.84K | 0.48% | 540.13M | -0.97% | -0.60% | +4.37% | +14.40% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.83 | +0.54% | +0.16 | 2K | 67.28K | 0.35% | 19.89M | -1.23% | -0.97% | -1.02% | +5.30% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.11 | +0.54% | +0.12 | 209 | 4.82K | 0.26% | 10.40M | +0.19% | +2.12% | -1.95% | +6.55% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.31 | +0.54% | +0.17 | 658 | 20.59K | 0.05% | 41.49M | -0.59% | -0.15% | +3.50% | +14.94% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.82 | +0.54% | +0.98 | 244 | 44.34K | 0.28% | 136.36M | +0.12% | +0.21% | +4.90% | +14.90% |
Coastal Compass 100 ETFUS ROPE | 30.26 | +0.54% | +0.16 | 970 | 29.37K | 0.08% | 23.60M | -1.42% | -0.95% | +2.93% | +11.93% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.64 | +0.54% | +0.23 | 2.39M | 101.89M | 0.63% | 10.37B | +1.74% | +2.72% | +6.02% | +18.25% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.00 | +0.54% | +0.06 | 11.68K | 148.97K | 13.12% | 419.83K | -27.73% | -45.06% | 0.00% | -46.38% |
Hedgeye Capital Allocation ETFUS HECA | 27.83 | +0.54% | +0.15 | 27.24K | 757.18K | 0.80% | 283.31M | -0.14% | +1.42% | +2.92% | +0.65% |