| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KiteUS KRG | 26.26 | +0.54% | +0.14 | 1.66M | 43.52M | 1.47% | 5.26B | 0.00% | -4.02% | -5.81% | +9.55% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.15 | +0.54% | +0.18 | 6K | 190.14K | 0.91% | 47.74M | -0.50% | -0.81% | +4.28% | +2.29% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 17.14 | +0.54% | +0.09 | 2K | 25.92K | 0.82% | 857.00K | -16.39% | 0.00% | 0.00% | -25.05% |
SPDR S&P Retail ETFUS XRT | 86.38 | +0.54% | +0.46 | 2.57M | 222.25M | 1.23% | 362.82M | -2.10% | -5.51% | +3.14% | +1.28% |
iShares MSCI EAFE ETFUS EFA | 107.06 | +0.54% | +0.57 | 6.46M | 690.96M | 0.43% | 79.27B | -1.12% | -0.34% | +4.06% | +11.49% |
PeakShares Sector Rotation ETFUS PSTR | 31.99 | +0.54% | +0.17 | 981 | 31.38K | 0.00% | 67.17M | +0.00% | +0.27% | +3.91% | +10.71% |
IridiumUS IRDM | 46.97 | +0.54% | +0.25 | 519.93K | 24.37M | 1.26% | 4.97B | -0.49% | -2.89% | -1.06% | +170.25% |
Invesco MSCI Global Timber ETFUS CUT | 29.61 | +0.54% | +0.16 | 1K | 33.17K | 0.48% | 31.09M | -2.40% | -3.45% | +9.22% | +1.88% |
JPMorgan Global Select Equity ETFUS JGLO | 73.29 | +0.53% | +0.39 | 140.24K | 10.26M | 0.51% | 6.65B | -0.50% | -1.09% | +4.94% | +8.31% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.62 | +0.53% | +0.28 | 58.69K | 3.08M | 0.33% | 196.80M | -0.64% | -0.29% | +3.50% | +3.68% |
Vanguard Mega Cap Value ETFUS MGV | 167.36 | +0.53% | +0.89 | 212.13K | 35.48M | 0.49% | 13.79B | -0.58% | +0.51% | +5.60% | +18.56% |
VeevaUS VEEV | 280.72 | +0.53% | +1.49 | 1.49M | 417.11M | 2.28% | 45.60B | +14.62% | +31.48% | +67.85% | +25.75% |
UFP IndustriesUS UFPI | 82.91 | +0.53% | +0.44 | 323.15K | 26.85M | 1.88% | 4.57B | -3.97% | -10.56% | +2.28% | -8.94% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.50 | +0.53% | +0.13 | 39.33K | 962.36K | 1.07% | 49.98M | -0.77% | -2.27% | -0.21% | -1.88% |
Pacer Trendpilot European Index ETFUS PTEU | 33.97 | +0.53% | +0.18 | 2K | 57.93K | 0.96% | 37.36M | -1.79% | -0.97% | +5.30% | +10.55% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.81 | +0.53% | +0.14 | 319 | 8.56K | 0.00% | 6.70M | -3.02% | -3.82% | +2.88% | +6.92% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.65 | +0.53% | +0.38 | 6K | 437.31K | 0.55% | 587.53M | -0.34% | -0.38% | +4.42% | +12.83% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.17 | +0.53% | +0.26 | 39.98K | 1.92M | 0.65% | 1.23B | -0.45% | -1.15% | +1.18% | +5.57% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.24 | +0.53% | +0.16 | 108.44K | 3.27M | 0.70% | 255.53M | +0.40% | +0.70% | +3.42% | +5.44% |
Hanover InsuranceUS THG | 227.12 | +0.53% | +1.20 | 238.62K | 54.20M | 1.16% | 7.91B | -0.56% | -0.87% | +18.99% | +24.27% |