| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Transform 500 ETFUS VOTE | 90.23 | +0.53% | +0.47 | 30.61K | 2.76M | 0.56% | 1.13B | -0.12% | -0.62% | +3.61% | +12.47% |
Tekla Life Sciences InvestorsUS HQL | 20.98 | +0.53% | +0.11 | 141.24K | 2.95M | 3.40% | 647.12M | -2.55% | +5.43% | +25.85% | +25.03% |
AlphabetUS GOOG | 333.78 | +0.53% | +1.75 | 12.97M | 4.33B | 2.11% | 4.08T | -1.57% | -7.32% | -7.58% | +6.37% |
GenieUS GNE | 15.26 | +0.53% | +0.08 | 77.20K | 1.18M | 3.56% | 401.64M | +1.67% | +8.07% | +8.23% | +10.74% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.23 | +0.53% | +0.16 | 2K | 61.40K | 0.15% | 39.30M | -0.26% | -0.71% | +2.52% | +8.04% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.67 | +0.53% | +0.15 | 252 | 7.22K | 0.00% | 28.67M | -0.21% | +0.39% | +1.88% | -0.42% |
NewsUS NWS | 34.41 | +0.53% | +0.18 | 1.27M | 43.81M | 1.88% | 18.62B | -2.36% | +3.86% | +10.89% | +16.13% |
PenskeUS PAG | 218.06 | +0.53% | +1.14 | 168.89K | 36.92M | 1.26% | 14.36B | +0.38% | +1.07% | +26.42% | +37.76% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7849 | +0.53% | +0.0041 | 57.38K | 44.25K | 5.72% | 807.74K | -19.69% | -50.64% | -75.92% | -93.08% |
MFS Active International EtfUS MFSI | 33.51 | +0.53% | +0.18 | 172.80K | 5.78M | 0.73% | 1.21B | -0.56% | -0.80% | +5.34% | +10.05% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.91 | +0.52% | +0.57 | 9K | 1.01M | 0.42% | 568.78M | -0.34% | -0.96% | +3.99% | +13.67% |
BNY Mellon International Equity ETFUS BKIE | 34.49 | +0.52% | +0.18 | 102.05K | 3.52M | 0.47% | 1.33B | -1.20% | -0.06% | +5.07% | +11.79% |
Colgate-PalmoliveUS CL | 90.10 | +0.52% | +0.47 | 4.12M | 371.87M | 1.61% | 71.83B | -2.13% | -3.41% | +4.68% | +14.02% |
PoscoUS PKX | 61.43 | +0.52% | +0.32 | 178.09K | 10.94M | 1.81% | 18.58B | +5.13% | +12.12% | +1.00% | +15.45% |
Southern MissouriUS SMBC | 73.01 | +0.52% | +0.38 | 141.13K | 10.33M | 1.94% | 804.21M | -1.72% | -7.42% | +4.63% | +23.49% |
Bridgeline DigitalUS BLIN | 0.9800 | +0.52% | +0.0051 | 14.49K | 14.18K | 3.57% | 12.35M | +0.74% | -17.65% | -10.09% | +18.04% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.30 | +0.52% | +0.18 | 535 | 18.91K | 0.00% | 78.01M | -1.33% | -1.94% | +0.48% | +12.92% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.86 | +0.52% | +0.47 | 839 | 76.32K | 0.01% | 8.18M | -0.12% | -0.77% | +3.51% | +10.05% |
Aptus July Buffer ETFUS JULB | 28.12 | +0.52% | +0.15 | 3K | 78.00K | 0.25% | 46.96M | +0.11% | +0.08% | +3.82% | +9.84% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.06 | +0.52% | +0.14 | 28.91K | 782.81K | 2.27% | 23.54M | -1.46% | +2.00% | +9.38% | +8.37% |