| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.75 | +0.59% | +0.28 | 313.93K | 15.00M | 1.29% | 9.19B | -1.28% | -6.02% | -5.69% | -6.35% |
Installed BuildingUS IBP | 235.52 | +0.59% | +1.38 | 311.84K | 73.27M | 4.16% | 6.26B | -4.26% | -2.48% | +17.63% | -9.20% |
Dimensional US Core Equity Market ETFUS DFAU | 52.91 | +0.59% | +0.31 | 383.09K | 20.26M | 0.63% | 12.72B | -0.26% | -0.68% | +3.77% | +13.06% |
Principal Value ETFUS PY | 58.02 | +0.59% | +0.34 | 7K | 431.59K | 0.28% | 294.16M | -0.23% | +1.41% | +7.32% | +11.17% |
LHA Market State Tactical Beta ETFUS MSTB | 43.83 | +0.59% | +0.26 | 5K | 227.85K | 0.73% | 197.24M | -0.49% | -1.01% | +2.92% | +9.79% |
CheniereUS LNG | 295.86 | +0.59% | +1.73 | 2.60M | 766.07M | 3.45% | 61.11B | +4.15% | +16.13% | +25.04% | +52.20% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.11 | +0.59% | +0.36 | 28.23K | 1.72M | 0.49% | 213.89M | -0.20% | +0.44% | +4.54% | +15.78% |
ProShares Short Real EstateUS REK | 15.88 | +0.59% | +0.09 | 13.00K | 206.10K | 1.14% | 12.15M | +3.31% | +3.78% | -0.03% | -7.73% |
Yuanbao Inc.US YB | 13.71 | +0.59% | +0.08 | 27.51K | 371.76K | 4.04% | 631.76M | +3.08% | +0.11% | -7.68% | -32.33% |
OmerosUS OMER | 18.86 | +0.59% | +0.11 | 1.35M | 25.46M | 5.49% | 1.36B | +3.51% | +49.09% | +91.47% | +9.81% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.88 | +0.59% | +0.32 | 15.36K | 842.07K | 1.19% | 184.95M | -1.37% | +1.25% | +19.44% | +24.57% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.98 | +0.59% | +0.29 | 26.12K | 1.28M | 0.97% | 1.11B | +0.15% | -2.08% | 0.00% | -0.97% |
Qualivian Focus Fund ETFUS QFF | 24.52 | +0.59% | +0.14 | 4K | 100.05K | 0.43% | 56.64M | -1.13% | -3.97% | 0.00% | -1.57% |
Dolby LaboratoriesUS DLB | 61.79 | +0.59% | +0.36 | 777.00K | 48.05M | 2.17% | 5.79B | -4.87% | +0.70% | +14.40% | -3.78% |
Weis MarketsUS WMK | 70.39 | +0.59% | +0.41 | 186.73K | 13.16M | 1.84% | 1.74B | -0.44% | -5.72% | -11.66% | +9.83% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.85 | +0.59% | +0.16 | 15.39K | 412.99K | 0.15% | 193.32M | -0.01% | -0.66% | +3.28% | +16.38% |
VanEck Environmental Services ETFUS EVX | 40.40 | +0.59% | +0.24 | 14.86K | 599.93K | 1.17% | 99.17M | -1.58% | -2.17% | +3.69% | +5.66% |
Credit Suisse High Yield Bond FundUS DHY | 1.72 | +0.58% | +0.01 | 1.46M | 2.50M | 1.17% | 178.21M | 0.00% | -1.71% | -0.58% | -14.00% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.75 | +0.58% | +0.26 | 40.20K | 1.80M | 0.60% | 760.75M | -0.22% | -0.51% | +3.90% | +14.45% |
iShares Large Cap Value Active ETFUS BLCV | 43.07 | +0.58% | +0.25 | 2K | 100.46K | 0.25% | 350.63M | -0.46% | -0.83% | +8.29% | +15.41% |