| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.64 | +0.58% | +0.13 | 8K | 172.02K | 0.91% | 9.09M | -4.61% | -12.10% | -13.27% | -17.72% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.81 | +0.58% | +0.55 | 1.38M | 130.74M | 0.59% | 28.11B | +0.23% | +2.85% | +1.69% | +23.10% |
CoffeeUS JVA | 3.45 | +0.58% | +0.02 | 29.35K | 101.34K | 1.17% | 19.69M | -0.29% | -1.15% | -19.95% | -11.08% |
Capital Group Core Balanced EtfUS CGBL | 37.97 | +0.58% | +0.22 | 1.14M | 43.23M | 0.42% | 7.67B | -0.84% | -0.65% | +2.34% | +7.47% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.52 | +0.58% | +0.20 | 2.47M | 85.12M | 0.61% | 15.67B | -1.23% | -0.89% | +2.52% | +16.58% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +0.58% | +0.16 | 15.38K | 412.64K | 0.19% | 46.97M | +0.20% | +0.20% | +1.98% | +6.97% |
Shattuck Labs, Inc.US STTK | 6.91 | +0.58% | +0.04 | 583.37K | 4.02M | 7.42% | 693.51M | -12.53% | -6.24% | +77.18% | +89.32% |
Gold FieldsUS GFI | 44.92 | +0.58% | +0.26 | 4.24M | 191.38M | 3.94% | 40.20B | -6.06% | +20.46% | +25.20% | +2.89% |
iShares MSCI EAFE Value ETFUS EFV | 82.08 | +0.58% | +0.48 | 1.39M | 113.63M | 0.50% | 31.75B | -0.19% | +0.64% | +6.36% | +14.93% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 33.23 | +0.58% | +0.19 | 3K | 86.03K | 0.70% | 27.41M | -1.04% | -2.57% | -2.05% | +22.11% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.91 | +0.58% | +0.24 | 3K | 111.95K | 0.18% | 104.78M | -0.32% | +1.46% | +6.70% | +12.45% |
Valens Semiconductor Ltd.US VLN | 1.73 | +0.58% | +0.01 | 452.57K | 775.42K | 3.43% | 186.84M | -3.35% | +2.37% | -23.11% | +21.83% |
NRX Pharmaceuticals Inc.US NRXP | 3.46 | +0.58% | +0.02 | 413.72K | 1.42M | 3.49% | 149.80M | 0.00% | +13.26% | -20.09% | +27.68% |
Virtus Private Credit Strategy ETFUS VPC | 15.82 | +0.58% | +0.09 | 28.77K | 454.70K | 1.14% | 30.06M | +0.44% | +5.14% | +2.39% | -11.12% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.02 | +0.58% | +0.21 | 814 | 30.12K | 0.15% | 106.97M | -0.18% | +1.53% | +7.37% | +18.45% |
OmnicellUS OMCL | 34.71 | +0.58% | +0.20 | 634.54K | 22.02M | 2.98% | 1.58B | +3.77% | -6.62% | -17.26% | -23.38% |
Berkshire HathawayUS BRK.B | 505.24 | +0.58% | +2.91 | 3.30M | 1.67B | 1.26% | 1.08T | +0.07% | -2.62% | +3.75% | +0.52% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 91.73 | +0.58% | +0.53 | 16.13K | 1.47M | 1.14% | 118.33M | -0.81% | -2.22% | -7.85% | +68.11% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.83 | +0.58% | +0.24 | 14.40K | 587.44K | 0.32% | 156.17M | -1.38% | -2.48% | -5.33% | +7.11% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.51 | +0.58% | +0.22 | 8K | 316.08K | 0.24% | 77.21M | -0.45% | -0.56% | +4.57% | +10.56% |