| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOBR SAFE INC.US SOBR | 0.4538 | +0.60% | +0.0027 | 92.03K | 41.13K | 6.96% | 2.44M | -7.71% | -15.81% | -46.44% | -78.79% |
iShares S&P 100 ETFUS OEF | 380.05 | +0.60% | +2.26 | 216.45K | 82.25M | 0.80% | 20.41B | +0.72% | -0.18% | +3.68% | +10.81% |
Ivanhoe Electric Inc.US IE | 10.09 | +0.60% | +0.06 | 1.56M | 15.89M | 5.28% | 1.61B | -15.42% | -5.26% | -10.55% | -36.86% |
First Trust SMID Capital Strength ETFUS FSCS | 37.44 | +0.60% | +0.22 | 3K | 104.48K | 0.62% | 59.90M | -1.94% | -2.28% | +6.30% | +4.67% |
Sprott IncUS SII | 127.83 | +0.60% | +0.76 | 140.98K | 18.19M | 2.82% | 3.30B | -6.60% | +10.54% | +5.66% | +30.55% |
Bicara TherapeuticsUS BCAX | 23.56 | +0.60% | +0.14 | 518.79K | 12.16M | 6.53% | 1.56B | -4.73% | -9.00% | +17.21% | +39.99% |
Intercorp Financial Services Inc.US IFS | 55.54 | +0.60% | +0.33 | 149.50K | 8.30M | 2.53% | 6.11B | +1.22% | -6.26% | +17.77% | +31.11% |
HarmonicUS HLIT | 11.79 | +0.60% | +0.07 | 1.05M | 12.36M | 2.47% | 1.29B | -5.23% | -1.59% | -16.32% | +19.21% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.27 | +0.60% | +0.15 | 20.60K | 522.04K | 0.52% | 132.04M | -1.15% | -1.17% | -1.44% | -1.38% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.52 | +0.60% | +0.37 | 3K | 199.90K | 0.54% | 147.65M | -0.01% | -0.57% | +3.17% | +15.75% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.39 | +0.60% | +0.21 | 2.16M | 76.33M | 0.74% | 14.78B | -1.78% | -1.42% | +1.35% | +17.69% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.28 | +0.60% | +0.15 | 39.15K | 990.73K | 0.84% | 140.81M | -1.13% | -1.35% | +0.20% | +1.56% |
First Trust Japan AlphaDEX FundUS FJP | 76.74 | +0.60% | +0.46 | 6K | 480.25K | 1.25% | 260.90M | +0.25% | -0.29% | +2.50% | +14.23% |
Gilat Satellite NetworksUS GILT | 10.12 | +0.60% | +0.06 | 496.43K | 5.01M | 2.78% | 779.54M | -0.49% | -12.91% | -30.49% | -21.79% |
ROYCE GLOBAL TRUST INCUS RGT | 15.19 | +0.60% | +0.09 | 11.53K | 174.45K | 1.36% | 99.69M | -1.94% | -1.49% | +8.04% | +15.87% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.39 | +0.60% | +0.29 | 60.22K | 2.97M | 0.72% | 111.62M | -1.31% | -1.16% | +1.33% | -1.50% |
Horizon High Income ETFUS YLDY | 24.90 | +0.60% | +0.15 | 2K | 59.44K | 0.04% | 19.67M | +0.02% | 0.00% | 0.00% | -0.39% |
Elme CommunitiesUS ELME | 1.69 | +0.60% | +0.01 | 371.67K | 625.52K | 0.89% | 150.17M | +1.20% | +3.05% | -17.16% | -90.29% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.25 | +0.60% | +0.10 | 3K | 42.73K | 0.37% | 135.39M | +0.22% | +2.11% | +2.74% | +10.29% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.94 | +0.59% | +0.57 | 15.71K | 1.52M | 0.64% | 1.66B | -0.46% | +0.03% | +5.11% | +14.21% |