| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mt Malcolm Mines NLAU M2M.AU | 0.007 | -12.50% | -0.001 | 29.96K | 210 | 0.00% | 5.42M | -22.22% | +16.67% | +16.67% | -50.00% |
Morphic Ethical EquitiesAU MEC.AU | 1.175 | -1.67% | -0.020 | 29.92K | 35.26K | 1.67% | 35.48M | -7.11% | -5.32% | -8.91% | +3.62% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.240 | +0.14% | +0.010 | 29.75K | 215.48K | 0.28% | 31.83M | +1.26% | +1.26% | -3.98% | -2.43% |
CREDIT CLEAR LTDAU CCR.AU | 0.165 | -2.94% | -0.005 | 29.71K | 5K | 5.88% | 82.02M | +22.22% | +37.50% | -21.43% | -38.89% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.150 | 0.00% | 0.000 | 29.59K | 152.29K | 0.58% | 127.33M | -3.01% | +2.39% | +1.18% | -7.01% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 13.310 | -1.19% | -0.160 | 29.56K | 395.77K | 0.59% | 5.44M | -1.11% | -1.04% | +2.65% | +13.89% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.700 | 0.00% | 0.000 | 29.51K | 345.44K | 0.17% | 64.82M | 0.00% | -1.18% | +1.89% | +4.93% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.847 | +2.33% | +0.042 | 29.40K | 53.81K | 3.32% | 91.97M | -1.49% | +22.32% | +43.74% | -25.22% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.570 | +0.16% | +0.130 | 28.77K | 2.38M | 0.30% | 1.31B | -0.01% | +0.66% | +10.04% | +14.23% |
QUICKFEE LTDAU QFE.AU | 0.078 | -6.02% | -0.005 | 28.75K | 2K | 2.41% | 29.90M | +2.63% | +9.86% | +18.18% | +23.81% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.250 | -0.24% | -0.120 | 28.74K | 1.42M | 0.18% | 720.62M | -0.40% | -0.38% | -0.20% | -0.36% |
Global X Artificial Intelligence ETFAU GXAI.AU | 16.790 | +2.13% | +0.350 | 28.68K | 472.44K | 2.19% | 270.22M | +4.55% | +4.94% | -1.39% | +19.12% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.620 | -0.38% | -0.480 | 28.64K | 3.61M | 0.55% | 1.40B | -0.81% | -0.50% | -0.24% | +0.93% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.860 | -2.11% | -0.040 | 28.47K | 52.32K | 5.26% | 426.58M | +13.41% | +15.53% | +28.72% | -29.94% |
GALILEO MINING LTDAU GAL.AU | 0.125 | +4.17% | +0.005 | 28.42K | 4K | 8.33% | 24.70M | -3.85% | +4.17% | +8.70% | -28.57% |
CTI LOGISTICS LTDAU CLX.AU | 2.850 | 0.00% | 0.000 | 28.35K | 81.37K | 2.11% | 230.05M | +7.55% | +11.76% | +46.15% | +29.25% |
SERVCORP LIMITEDAU SRV.AU | 6.130 | 0.00% | 0.000 | 28.28K | 172.74K | 1.79% | 611.25M | +1.16% | -5.40% | -6.84% | -7.89% |
PAINCHEK LTDAU PCK.AU | 0.098 | +3.16% | +0.003 | 28.02K | 3K | 3.16% | 20.46M | +5.38% | -2.00% | -24.62% | -66.21% |
PARKD LTDAU PKD.AU | 0.035 | +2.94% | +0.001 | 28.00K | 980 | 0.00% | 5.23M | +6.06% | +9.38% | +2.94% | -2.78% |
VOLTAIC STRATEGIC RESOURCES LTDAU VSR.AU | 0.029 | 0.00% | 0.000 | 27.79K | 822 | 3.45% | 16.85M | +16.00% | +11.54% | -21.62% | -49.12% |