Morphic Ethical Equities

1.195

-0.060-4.78%

Volume:703

Turnover:840

Market Cap:36.08M

PE:5.17

High:1.195

Open:1.195

Low:1.195

Close:1.255

52wk High:1.375

52wk Low:1.061

Shares:30.19M

Float Shares:30.19M

Volume Ratio:4.52

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:1.67%

EPS(TTM):0.231

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MEC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","market":"AU","secType":"STK","nameCN":"Morphic Ethical Equities","latestPrice":1.195,"timestamp":1787897520000,"preClose":1.255,"halted":0,"volume":703,"delay":0,"changeRate":-0.04780876494023891,"nameEN":"Morphic Ethical Equities","floatShares":30194603,"shares":30194603,"eps":0.231,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"08-28 16:12:00 AEST","open":1.195,"high":1.195,"low":1.195,"amount":840,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.255,"dividendRate":0.016736,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":4.523806030523013,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MEC.AU","preClose":1.22,"auctionPrice":1.26,"auctionVolume":301,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292000497}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","floatShares":30194603,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.523806030523013,"shares":30194603,"dividePrice":0.02,"high":1.195,"amplitude":0,"preClose":1.255,"low":1.195,"week52Low":1.061,"pbRate":"--","week52High":1.375,"institutionHeld":0,"latestPrice":1.195,"eps":0.231,"divideRate":0.016736,"volume":703,"delay":0,"ttmEps":0.231,"open":1.195,"prevYearClose":1.134,"prevWeekClose":1.195,"prevMonthClose":1.211,"prevQuarterClose":1.32,"fiveDayClose":1.246,"twentyDayClose":1.211,"sixtyDayClose":1.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MEC.AU","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-25","defaultRemindTime":1787529600000,"name":"Morphic Ethical Equities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-25","currency":"AUD","dateTimestamp":1787493600000,"payDate":"2026-09-11"},{"date":"2026-05-27","symbol":"MEC.AU","amount":0.01,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-28","defaultRemindTime":1779840000000,"name":"Morphic Ethical Equities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-28","currency":"AUD","dateTimestamp":1779804000000,"payDate":"2026-06-15"},{"date":"2026-02-23","symbol":"MEC.AU","amount":0.01,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-24","name":"Morphic Ethical Equities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-24","currency":"AUD","dateTimestamp":1771765200000,"payDate":"2026-03-18"},{"date":"2024-05-27","symbol":"MEC.AU","amount":0.015,"announcedDate":"2024-05-17","type":"dividend","market":"AU","newRecordDate":"2024-05-28","defaultRemindTime":1716768000000,"name":"Morphic Ethical Equities","recordDate":"2024-06-14","payableDate":"2024-05-28","currency":"AUD","dateTimestamp":1716732000000,"payDate":"2024-06-14"},{"date":"2024-02-27","symbol":"MEC.AU","amount":0.035,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-02-28","defaultRemindTime":1708988400000,"name":"Morphic Ethical Equities","recordDate":"2024-03-18","payableDate":"2024-02-28","currency":"AUD","dateTimestamp":1708952400000,"payDate":"2024-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-07-31","value":0.01,"currency":"AUD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-17","value":0.015,"currency":"AUD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-29","value":0.025,"currency":"AUD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.03,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.015,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637835220","title":"Mayville Engineering Company Closes $100 Million Public Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2637835220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637835220?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:59","pubTimestamp":1779397179,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company  said on Thursday it closed an underwritten public offering of 5 million shares priced at $20 each, raising gross proceeds of about $100 million, including the full exercise of the underwriters' option.The company said it plans to use the proceeds to reduce borrowings under its revolving credit facility, fund capital expenditures, and support working capital and general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","MEC","MEC.AU","BK7062","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636864793","title":"Mayville Engineering Launches Public Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2636864793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636864793?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:32","pubTimestamp":1779222767,"startTime":"0","endTime":"0","summary":"Mayville Engineering  has started an underwritten public offering of shares, subject to market conditions, the company said late Tuesday.The company will grant underwriters a 30-day option to buy up to an additional 15% of the shares, it said.Mayville plans to use net proceeds to decrease amounts outstanding under its revolving credit facility, as well as for capital expenditures, working capital and general corporate purposes, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEC","BK7062","MEC.AU","BK4563","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627999184","title":"Morphic Ethical Equities Fund Ltd-Change of Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2627999184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627999184?lang=en_us&edition=fundamental","pubTime":"2026-04-14 12:03","pubTimestamp":1776139396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nTUE7B2Y82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC.AU","BK7062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617756360","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2617756360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617756360?lang=en_us&edition=fundamental","pubTime":"2026-03-05 03:02","pubTimestamp":1772650921,"startTime":"0","endTime":"0","summary":"Ascent Industries  shares sank nearly 20% after the company reported a swing to Q4 loss late Tuesday.More than 559,000 shares of the company traded intraday compared with a daily average of about 56,000.Mayville Engineering  reported late Tuesday a swing to a Q4 loss.Shares slumped 11% as intraday trading volume climbed to more than 412,000 from a daily average of about 161,000.Gitlab  reported a decline in fiscal Q4 non-GAAP diluted earnings late Tuesday.The company's expectations for fiscal 2027 non-GAAP diluted earnings outlook missed consensus.Shares were down 7% as intraday trading volume soared to more than 17.6 million, versus the stock's daily average of about 5.1 million.Price: 13.95, Change: -3.43, Percent Change: -19.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","BK4097","BK4588","BK4006","MEC.AU","BK4613","BK4585","MEC","BK4563","GTLB","ACNT","BK4109","BK4607","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}