AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DALAROO METALS LTD AU DAL.AU	0.069	0.00%	0.000	25.47K	2K	1.45%	26.85M	-1.43%	-1.43%	+9.52%	+60.47%
Vitrafy Life Sciences Ltd AU VFY.AU	3.860	+0.26%	+0.010	25.20K	97.72K	4.42%	293.97M	+1.58%	+4.61%	+1.58%	+201.56%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	25.03K	8K	2.94%	148.15M	+6.25%	+3.03%	+9.68%	+30.77%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.720	+2.86%	+0.020	25.00K	18.00K	0.00%	35.45M	+10.77%	+30.91%	+5.88%	+269.23%
ACRUX LTD AU ACR.AU	0.011	+4.76%	+0.001	25.00K	273	9.52%	6.49M	+10.00%	0.00%	-8.33%	-26.67%
BOOM LOGISTICS LTD AU BOL.AU	2.220	0.00%	0.000	24.56K	54.19K	2.25%	82.07M	+4.23%	+19.94%	+13.27%	+30.05%
ORBITAL CORP LTD AU OEC.AU	0.155	+3.33%	+0.005	24.33K	4K	3.33%	27.76M	0.00%	+14.81%	+14.81%	+10.71%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.260	0.00%	0.000	24.19K	6K	1.92%	6.28M	0.00%	+10.64%	+48.57%	+30.00%
DIMENSIONAL AUST CORE EQ AU DACE.AU	19.400	+0.15%	+0.030	24.17K	468.43K	0.62%	325.55M	-1.02%	+1.84%	+6.13%	+6.76%
VANGUARD AUST CORP FI INDEX AU VACF.AU	50.890	-0.25%	-0.130	24.08K	1.23M	0.25%	719.34M	-0.45%	-0.31%	+0.62%	+1.81%
Tetratherix Ltd AU TTX.AU	7.190	+0.56%	+0.040	23.98K	169.29K	7.13%	380.56M	+6.68%	-1.51%	+20.84%	+119.21%
ISHARES MSCI JAPAN AU IJP.AU	133.990	+0.99%	+1.310	23.95K	3.20M	1.95%	1.58B	+2.24%	+2.24%	+5.50%	+13.46%
BESRA GOLD INC-CDI AU BEZ.AU	0.080	+2.56%	+0.002	23.75K	2K	1.28%	33.45M	+3.90%	0.00%	-23.81%	+23.08%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.265	+1.92%	+0.005	23.49K	6K	3.85%	9.69M	0.00%	-10.17%	-2.93%	-25.98%
Russell Sust Global Opportunities Complex Etf AU RGOS.AU	21.930	-0.14%	-0.030	23.23K	508.42K	1.59%	42.55M	+0.05%	+0.23%	+2.76%	+5.62%
PURE RESOURCES LTD AU PR1.AU	0.355	0.00%	0.000	23.18K	8K	9.86%	25.37M	+36.54%	+24.56%	-31.73%	+82.05%
Golden Dragon Mining Ltd AU GDR.AU	0.195	0.00%	0.000	23.01K	4K	0.00%	10.78M	+2.63%	+5.41%	+30.00%	-7.14%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.645	-0.77%	-0.005	22.81K	14.38K	2.31%	1.13B	-0.77%	-3.73%	-11.64%	-3.15%
Global X Australian Bank Credit Etf AU BANK.AU	9.890	0.00%	0.000	22.75K	224.80K	0.20%	189.04M	+0.20%	+0.20%	+1.16%	+2.82%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.270	-1.21%	-0.040	22.67K	74.03K	1.21%	62.99M	-1.80%	+0.31%	+6.62%	-6.30%

1 ...75 76 77 78 79 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":25465,"market":"AU","high":0.07,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.000399,"peRate":0,"amplitude":0.014493,"marketValue":26850191.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":0.095238,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":0.604651,"amount":1759,"eps":-0.012,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":11.400697,"roa":-0.790068,"roe":-1.315419,"dividePrice":0,"divideRate":0,"floatMarketCap":4398882.618,"shares":389133213,"floatShares":63751922},{"symbol":"VFY.AU","nameCN":"Vitrafy Life Sciences Ltd","changeRate":0.002597,"change":0.01,"latestPrice":3.86,"volume":25203,"market":"AU","high":4,"low":3.83,"preClose":3.85,"open":4,"turnoverRate":0.000747,"peRate":0,"amplitude":0.044156,"marketValue":293967093.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.16,"changeRate5Day":0.015789,"changeRate20Day":0.04607,"changeRate60Day":0.015789,"changeRateWTD":0.072222,"changeRateMTD":0.002597,"changeRateQTD":0.282392,"changeRateYTD":2.015625,"amount":97721,"eps":-0.2518,"lyrEps":-0.2518,"lyrPeRate":0,"pbRate":7.151232,"roa":-0.279416,"roe":-0.462855,"dividePrice":0,"divideRate":0,"floatMarketCap":130220774.72,"shares":76157278,"floatShares":33735952},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":25029,"market":"AU","high":0.34,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.000114,"peRate":0,"amplitude":0.029412,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0.0625,"changeRate20Day":0.030303,"changeRate60Day":0.096774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":8345,"eps":-0.0414,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.339234,"roa":-0.019734,"roe":-0.154635,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0.028571,"change":0.02,"latestPrice":0.72,"volume":25000,"market":"AU","high":0.72,"low":0.72,"preClose":0.7,"open":0.72,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":35445310.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.13,"changeRate5Day":0.107692,"changeRate20Day":0.309091,"changeRate60Day":0.058824,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.274336,"changeRateYTD":2.692308,"amount":18000,"eps":-0.011346,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":8.996961,"roa":-0.074742,"roe":-0.102177,"dividePrice":0,"divideRate":0,"floatMarketCap":17994607.92,"shares":49229598,"floatShares":24992511},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0.047619,"change":0.0005,"latestPrice":0.011,"volume":25000,"market":"AU","high":0.011,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0.000083,"peRate":0,"amplitude":0.095238,"marketValue":6486455.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":273,"eps":-0.0014,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":4.421579,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":589677802,"floatShares":300389644},{"symbol":"BOL.AU","nameCN":"BOOM LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":2.22,"volume":24561,"market":"AU","high":2.25,"low":2.2,"preClose":2.22,"open":2.22,"turnoverRate":0.000965,"peRate":7.789474,"amplitude":0.022523,"marketValue":82070050.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.355,"week52Low":1.227,"changeRate5Day":0.042254,"changeRate20Day":0.199352,"changeRate60Day":0.132653,"changeRateWTD":-0.034783,"changeRateMTD":0,"changeRateQTD":0.053131,"changeRateYTD":0.300527,"amount":54190,"eps":0.285,"lyrEps":0.285,"lyrPeRate":7.789474,"pbRate":0.607548,"roa":0.041215,"roe":0.082593,"dividePrice":0.0225,"divideRate":0.010135,"floatMarketCap":56518857.9,"shares":36968491,"floatShares":25458945},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":24325,"market":"AU","high":0.155,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.000208,"peRate":0,"amplitude":0.033333,"marketValue":27755141.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.148148,"changeRate60Day":0.148148,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0,"changeRateYTD":0.107143,"amount":3770,"eps":-0.036238,"lyrEps":-0.027461,"lyrPeRate":0,"pbRate":2.817495,"roa":-0.264624,"roe":-0.532502,"dividePrice":0,"divideRate":0,"floatMarketCap":18153178.71,"shares":179065431,"floatShares":117117282},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":24189,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.0026,"peRate":0,"amplitude":0.019231,"marketValue":6280362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.106383,"changeRate60Day":0.485714,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.3,"amount":6389,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.988496,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":2418455,"shares":24155241,"floatShares":9301750},{"symbol":"DACE.AU","nameCN":"DIMENSIONAL AUST CORE EQ","changeRate":0.001549,"change":0.03,"latestPrice":19.4,"volume":24166,"market":"AU","high":19.42,"low":19.3,"preClose":19.37,"open":19.3,"turnoverRate":0.00144,"peRate":0,"amplitude":0.006195,"marketValue":325547520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.68,"week52Low":17.015,"changeRate5Day":-0.010204,"changeRate20Day":0.018373,"changeRate60Day":0.061327,"changeRateWTD":-0.003083,"changeRateMTD":0.001549,"changeRateQTD":0.045878,"changeRateYTD":0.067635,"amount":468432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5714,"divideRate":0.029454,"floatMarketCap":325547520,"shares":16780800,"floatShares":16780800},{"symbol":"VACF.AU","nameCN":"VANGUARD AUST CORP FI INDEX","changeRate":-0.002548,"change":-0.13,"latestPrice":50.89,"volume":24075,"market":"AU","high":51.02,"low":50.89,"preClose":51.02,"open":51.02,"turnoverRate":0.001703,"peRate":0,"amplitude":0.002548,"marketValue":719336918.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":49.517,"changeRate5Day":-0.004499,"changeRate20Day":-0.003134,"changeRate60Day":0.006169,"changeRateWTD":-0.001765,"changeRateMTD":-0.002548,"changeRateQTD":-0.004908,"changeRateYTD":0.018126,"amount":1226376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2,"divideRate":0.0393,"floatMarketCap":719336918.37,"shares":14135133,"floatShares":14135133},{"symbol":"TTX.AU","nameCN":"Tetratherix Ltd","changeRate":0.005594,"change":0.04,"latestPrice":7.19,"volume":23975,"market":"AU","high":7.34,"low":6.83,"preClose":7.15,"open":7.16,"turnoverRate":0.001484,"peRate":0,"amplitude":0.071329,"marketValue":380562982.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.09,"changeRate5Day":0.066766,"changeRate20Day":-0.015068,"changeRate60Day":0.208403,"changeRateWTD":0.037518,"changeRateMTD":0.005594,"changeRateQTD":0.198333,"changeRateYTD":1.192073,"amount":169286,"eps":-0.1838,"lyrEps":-0.1838,"lyrPeRate":0,"pbRate":11.628495,"roa":-0.140483,"roe":-0.310821,"dividePrice":0,"divideRate":0,"floatMarketCap":116131434.81,"shares":52929483,"floatShares":16151799},{"symbol":"IJP.AU","nameCN":"ISHARES MSCI JAPAN","changeRate":0.009873,"change":1.31,"latestPrice":133.99,"volume":23951,"market":"AU","high":134.12,"low":131.53,"preClose":132.68,"open":132.68,"turnoverRate":0.00203,"peRate":137.604598,"amplitude":0.019521,"marketValue":1580885570.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.14,"week52Low":111.844,"changeRate5Day":0.022356,"changeRate20Day":0.022356,"changeRate60Day":0.05499,"changeRateWTD":0.015307,"changeRateMTD":0.009873,"changeRateQTD":0.004385,"changeRateYTD":0.134585,"amount":3198237,"eps":0.973732,"lyrEps":-7.05029,"lyrPeRate":0,"pbRate":0.108182,"roa":0.010517,"roe":0.009504,"dividePrice":6.7269,"divideRate":0.050204,"floatMarketCap":1580885570.66,"shares":11798534,"floatShares":11798534},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":23751,"market":"AU","high":0.08,"low":0.079,"preClose":0.078,"open":0.08,"turnoverRate":0.000107,"peRate":0,"amplitude":0.012821,"marketValue":33448072.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":0.038961,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":-0.069767,"changeRateYTD":0.230769,"amount":1899,"eps":-0.080759,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.652412,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":17818219.68,"shares":418100906,"floatShares":222727746},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":23493,"market":"AU","high":0.275,"low":0.265,"preClose":0.26,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":9685750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.433,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.101695,"changeRate60Day":-0.029304,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.060284,"changeRateYTD":-0.259777,"amount":6426,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.641509,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"RGOS.AU","nameCN":"Russell Sust Global Opportunities Complex Etf","changeRate":-0.001366,"change":-0.03,"latestPrice":21.93,"volume":23229,"market":"AU","high":22.2,"low":21.85,"preClose":21.96,"open":21.91,"turnoverRate":0.011972,"peRate":0,"amplitude":0.015938,"marketValue":42548586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.49,"week52Low":18.776,"changeRate5Day":0.000456,"changeRate20Day":0.002285,"changeRate60Day":0.027648,"changeRateWTD":-0.000911,"changeRateMTD":-0.001366,"changeRateQTD":-0.007692,"changeRateYTD":0.056206,"amount":508421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0401,"divideRate":0.093028,"floatMarketCap":42548586,"shares":1940200,"floatShares":1940200},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.355,"volume":23179,"market":"AU","high":0.355,"low":0.32,"preClose":0.355,"open":0.32,"turnoverRate":0.001764,"peRate":0,"amplitude":0.098592,"marketValue":25365860.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.16,"changeRate5Day":0.365385,"changeRate20Day":0.245614,"changeRate60Day":-0.317308,"changeRateWTD":-0.027397,"changeRateMTD":0,"changeRateQTD":-0.154762,"changeRateYTD":0.820513,"amount":7526,"eps":-0.037317,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":9.763885,"roa":-0.439158,"roe":-0.658883,"dividePrice":0,"divideRate":0,"floatMarketCap":4664597.405,"shares":71453127,"floatShares":13139711},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":23012,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":10782135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.071429,"amount":4487,"eps":-0.022974,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":2.450321,"roa":-0.133299,"roe":-0.225995,"dividePrice":0,"divideRate":0,"floatMarketCap":8637131.685,"shares":55293000,"floatShares":44292983},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":-0.007692,"change":-0.005,"latestPrice":0.645,"volume":22807,"market":"AU","high":0.645,"low":0.63,"preClose":0.65,"open":0.63,"turnoverRate":0.000371,"peRate":7.667618,"amplitude":0.023077,"marketValue":1130516320.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":-0.007692,"changeRate20Day":-0.037313,"changeRate60Day":-0.116438,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":-0.071942,"changeRateYTD":-0.031532,"amount":14381,"eps":0.08412,"lyrEps":0.087099,"lyrPeRate":7.405366,"pbRate":0.542363,"roa":0.031998,"roe":0.072478,"dividePrice":0.025,"divideRate":0.03876,"floatMarketCap":39655103.1,"shares":1752738481,"floatShares":61480780},{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":9.89,"volume":22749,"market":"AU","high":9.89,"low":9.87,"preClose":9.89,"open":9.89,"turnoverRate":0.00119,"peRate":0,"amplitude":0.002022,"marketValue":189044323.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.522,"changeRate5Day":0.002026,"changeRate20Day":0.002026,"changeRate60Day":0.011558,"changeRateWTD":0.002026,"changeRateMTD":0,"changeRateQTD":0.002534,"changeRateYTD":0.028173,"amount":224795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4648,"divideRate":0.046997,"floatMarketCap":189044323.66,"shares":19114694,"floatShares":19114694},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":-0.012085,"change":-0.04,"latestPrice":3.27,"volume":22673,"market":"AU","high":3.3,"low":3.26,"preClose":3.31,"open":3.3,"turnoverRate":0.001177,"peRate":0,"amplitude":0.012085,"marketValue":62994120.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":-0.018018,"changeRate20Day":0.003067,"changeRate60Day":0.066188,"changeRateWTD":-0.012085,"changeRateMTD":-0.012085,"changeRateQTD":0.048077,"changeRateYTD":-0.063037,"amount":74025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.08107,"floatMarketCap":62994120.39,"shares":19264257,"floatShares":19264257}]}}}