| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES FTSE 100 ETFAU F100.AU | 15.210 | -0.65% | -0.100 | 35.25K | 538.69K | 0.72% | 426.97M | -2.12% | -1.62% | +4.46% | +4.11% |
PROSPA GROUP LTDAU PGL.AU | 0.550 | +1.85% | +0.010 | 35.23K | 19.12K | 2.78% | 128.66M | -1.79% | +23.60% | -4.35% | -0.90% |
Ordell Minerals LtdAU ORD.AU | 0.500 | 0.00% | 0.000 | 35.18K | 17.69K | 7.00% | 37.70M | -7.41% | -6.54% | -1.96% | -14.53% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.530 | -0.71% | -0.075 | 35.07K | 370.03K | 0.47% | 292.09M | -0.52% | -0.33% | +0.50% | +0.14% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 35.01K | 32.75K | 0.53% | 972.15M | 0.00% | +3.89% | +1.63% | -5.46% |
MAQUARIE BANKAU MBLPD.AU | 102.550 | -0.65% | -0.670 | 34.75K | 3.55M | 0.16% | 671.55M | +0.25% | -1.02% | +0.25% | -0.69% |
KLEVO FPOAU KLVDA.AU | 0.640 | -8.57% | -0.060 | 34.69K | 22.23K | 8.57% | 98.88M | 0.00% | 0.00% | 0.00% | -1.54% |
TASMAN RESOURCES LTDAU TAS.AU | 0.032 | -3.03% | -0.001 | 34.58K | 1K | 3.03% | 17.71M | 0.00% | -20.00% | -46.67% | +60.00% |
BETAROYL ETF UNITSAU ROYL.AU | 13.770 | +0.47% | +0.065 | 34.49K | 473.82K | 0.58% | 111.94M | -0.96% | +8.34% | +1.41% | +14.60% |
KATANA CAPITAL LTDAU KAT.AU | 1.385 | +0.36% | +0.005 | 34.04K | 47.15K | 0.36% | 43.85M | +0.73% | +0.36% | +2.97% | +4.92% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.260 | 0.00% | 0.000 | 34.03K | 42.87K | 0.00% | 25.91M | 0.00% | -0.40% | +1.37% | +13.11% |
Vaneck Bitcoin EtfAU VBTC.AU | 22.280 | +1.46% | +0.320 | 33.68K | 745.69K | 1.32% | 287.46M | -2.37% | +21.22% | +23.23% | -16.93% |
Whiterock Lithium Corp.AU WLC.AU | 4.560 | -1.94% | -0.090 | 33.54K | 152.43K | 1.29% | 393.06M | -5.00% | +56900.00% | +56900.00% | +56900.00% |
EUROPE RES FPOAU ERE.AU | 0.017 | +6.25% | +0.001 | 33.20K | 561 | 6.25% | 11.90M | +41.67% | +21.43% | +112.50% | +6.25% |
SHINE JUSTICE LTDAU SHJ.AU | 0.620 | 0.00% | 0.000 | 33.05K | 20.00K | 4.03% | 105.02M | +1.31% | +1.64% | -8.15% | -14.36% |
FIREBRICK PHARMA LTDAU FRE.AU | 0.034 | -2.86% | -0.001 | 32.87K | 1K | 0.00% | 9.76M | +17.24% | +41.67% | -17.07% | -35.85% |
Vertex Minerals LtdAU VTX.AU | 0.130 | -7.14% | -0.010 | 32.55K | 4K | 3.57% | 38.37M | -10.34% | +8.33% | +18.18% | -44.68% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.190 | -0.39% | -0.170 | 32.19K | 1.39M | 0.30% | 1.41B | -0.73% | -0.60% | +0.08% | +1.31% |
Albion Resources LimitedAU ALB.AU | 0.060 | +15.38% | +0.008 | 31.81K | 2K | 0.00% | 8.71M | 0.00% | +57.89% | +15.38% | -7.69% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.065 | -1.52% | -0.001 | 31.79K | 2K | 1.52% | 23.92M | +25.00% | -13.33% | -7.14% | -38.10% |