AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC BANKING CORP AU WBCPJ.AU	102.450	0.00%	0.000	39.55K	4.05M	0.13%	350.42B	+0.05%	+0.39%	-0.49%	-0.04%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.900	+4.26%	+0.200	39.54K	189.43K	3.83%	221.85M	+4.26%	+15.29%	+22.50%	-40.24%
BETASHARES US EQ STR BEAR-CH AU BBUS.AU	22.270	+0.09%	+0.020	39.47K	878.13K	0.40%	109.19M	-0.49%	-2.07%	-6.27%	-20.41%
Block Inc AU XYZ.AU	114.570	-1.38%	-1.600	39.45K	4.51M	0.88%	68.83B	-0.07%	-2.28%	+15.63%	+17.11%
HORSESHOE METALS LTD AU HOR.AU	0.030	0.00%	0.000	39.09K	1.17K	0.00%	22.47M	-14.29%	+42.86%	+11.11%	-30.23%
VANECK SMALL COMPANIES MASTE AU MVS.AU	22.300	+0.18%	+0.040	38.52K	858.19K	0.67%	191.70M	-1.85%	+5.89%	+10.15%	-2.83%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.280	-1.75%	-0.005	38.00K	10.64K	0.00%	14.69M	0.00%	-9.68%	-4.11%	-19.08%
BIOTRON LIMITED AU BIT.AU	0.003	+50.00%	+0.001	37.82K	113.47	0.00%	8.36M	+50.00%	+50.00%	+50.00%	0.00%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.960	+19.25%	+0.155	37.50K	34.15K	8.07%	0	-1.54%	-5.88%	-45.45%	+106.45%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.135	0.00%	0.000	37.49K	5.23K	7.41%	69.26M	-6.90%	-12.90%	+17.39%	-10.00%
READCLOUD LTD AU RCL.AU	0.060	+1.69%	+0.001	37.46K	2K	1.69%	9.22M	+3.45%	-3.23%	-7.69%	-47.83%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.023	0.00%	0.000	37.33K	858	0.00%	18.93M	0.00%	+15.00%	+15.00%	0.00%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.740	-0.03%	-0.004	37.29K	400.52K	0.09%	178.37M	+0.06%	+0.15%	+1.39%	+2.45%
EMPEROR ENERGY LTD AU EMP.AU	0.074	0.00%	0.000	37.09K	3K	2.70%	74.83M	-1.33%	-6.33%	-13.95%	-32.73%
Underwood Capital Ltd AU UWC.AU	0.055	0.00%	0.000	37.02K	2K	1.82%	11.19M	-1.79%	+3.77%	+10.00%	-14.06%
LORD RESOURCES LTD AU LRD.AU	0.013	0.00%	0.000	35.93K	503	7.69%	2.30M	-7.14%	-7.14%	-13.33%	-27.78%
Plato Global Shares Income Active ETF AU PGI2.AU	11.290	-0.53%	-0.060	35.81K	403.94K	0.26%	114.45M	+0.04%	+0.75%	+4.64%	+7.75%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.006	-14.29%	-0.001	35.59K	231	14.29%	12.73M	-25.00%	-14.29%	-14.29%	-25.00%
ISHARES FTSE GBL PRP AUD HDG AU GLPR.AU	28.200	-0.67%	-0.190	35.51K	1.00M	0.70%	700.22M	-2.69%	-3.85%	+2.58%	+10.42%
VITURA HEALTH LTD AU VIT.AU	0.027	+8.00%	+0.002	35.27K	917	4.00%	17.89M	-12.90%	+17.39%	-15.62%	-55.74%

1 ...69 70 71 72 73 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WBCPJ.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":102.45,"volume":39554,"market":"AU","high":102.58,"low":102.45,"preClose":102.45,"open":102.45,"turnoverRate":0,"peRate":50.494846,"amplitude":0.001269,"marketValue":350415196097.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.41,"week52Low":100.85,"changeRate5Day":0.000488,"changeRate20Day":0.00392,"changeRate60Day":-0.004857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008465,"changeRateYTD":-0.00039,"amount":4053281.91056,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":4.952095,"roa":0.006189,"roe":0.098031,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3420353305,"floatShares":0},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0.042553,"change":0.2,"latestPrice":4.9,"volume":39543,"market":"AU","high":4.9,"low":4.72,"preClose":4.7,"open":4.8,"turnoverRate":0.001806,"peRate":62.820512,"amplitude":0.038298,"marketValue":221847289.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":3.35,"changeRate5Day":0.042553,"changeRate20Day":0.152941,"changeRate60Day":0.225,"changeRateWTD":0.053763,"changeRateMTD":0.042553,"changeRateQTD":0.292876,"changeRateYTD":-0.402439,"amount":189429.199323,"eps":0.078,"lyrEps":0.078,"lyrPeRate":62.820513,"pbRate":7.338161,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":107284172.1,"shares":45274957,"floatShares":21894729},{"symbol":"BBUS.AU","nameCN":"BETASHARES US EQ STR BEAR-CH","changeRate":0.000899,"change":0.02,"latestPrice":22.27,"volume":39465,"market":"AU","high":22.32,"low":22.23,"preClose":22.25,"open":22.25,"turnoverRate":0.008049,"peRate":0,"amplitude":0.004045,"marketValue":109187583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.35,"week52Low":2.77,"changeRate5Day":-0.004915,"changeRate20Day":-0.020668,"changeRate60Day":-0.06271,"changeRateWTD":0.009519,"changeRateMTD":0.000899,"changeRateQTD":-0.061921,"changeRateYTD":-0.204074,"amount":878128.69023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":109187583,"shares":4902900,"floatShares":4902900},{"symbol":"XYZ.AU","nameCN":"Block Inc","changeRate":-0.013773,"change":-1.6,"latestPrice":114.57,"volume":39446,"market":"AU","high":115.01,"low":113.99,"preClose":116.17,"open":113.45,"turnoverRate":0.000073,"peRate":139.626518,"amplitude":0.00878,"marketValue":68833083150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":69.4,"changeRate5Day":-0.000698,"changeRate20Day":-0.022774,"changeRate60Day":0.156338,"changeRateWTD":-0.026924,"changeRateMTD":-0.013773,"changeRateQTD":-0.005296,"changeRateYTD":0.171113,"amount":4512590.25151,"eps":0.820546,"lyrEps":2.102716,"lyrPeRate":54.486673,"pbRate":2.238396,"roa":0.020096,"roe":0.016115,"dividePrice":0,"divideRate":0,"floatMarketCap":62290860380.009995,"shares":600795000,"floatShares":543692593},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":39090,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":22470272.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":-0.142857,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0.363636,"changeRateYTD":-0.302326,"amount":1172.7,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-16.551297,"roa":-0.098367,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":12665598.66,"shares":749009075,"floatShares":422186622},{"symbol":"MVS.AU","nameCN":"VANECK SMALL COMPANIES MASTE","changeRate":0.001797,"change":0.04,"latestPrice":22.3,"volume":38518,"market":"AU","high":22.31,"low":22.16,"preClose":22.26,"open":22.16,"turnoverRate":0.004481,"peRate":0,"amplitude":0.006739,"marketValue":191695260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.204,"week52Low":18.795,"changeRate5Day":-0.018486,"changeRate20Day":0.058879,"changeRate60Day":0.101452,"changeRateWTD":-0.013711,"changeRateMTD":0.001797,"changeRateQTD":0.078337,"changeRateYTD":-0.028322,"amount":858189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.601,"divideRate":0.026951,"floatMarketCap":191695260,"shares":8596200,"floatShares":8596200},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":38000,"market":"AU","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.041096,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.069767,"changeRateYTD":-0.190751,"amount":10640,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.47,"divideRate":1.678571,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":37822,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8355614.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":113.466,"eps":-0.002,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.860546,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2785204977,"floatShares":1164840197},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0.192547,"change":0.155,"latestPrice":0.96,"volume":37500,"market":"AU","high":0.96,"low":0.895,"preClose":0.805,"open":0.895,"turnoverRate":0,"peRate":10.579678,"amplitude":0.080745,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.425,"changeRate5Day":-0.015385,"changeRate20Day":-0.058824,"changeRate60Day":-0.454545,"changeRateWTD":-0.015385,"changeRateMTD":0.192547,"changeRateQTD":-0.510204,"changeRateYTD":1.064516,"amount":34150,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":37486,"market":"AU","high":0.145,"low":0.135,"preClose":0.135,"open":0.145,"turnoverRate":0.000107,"peRate":0,"amplitude":0.074074,"marketValue":69264669.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":0.173913,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":-0.068966,"changeRateYTD":-0.1,"amount":5231.414959,"eps":-0.0164,"lyrEps":-0.0164,"lyrPeRate":0,"pbRate":1.754768,"roa":-0.162883,"roe":-0.254793,"dividePrice":0,"divideRate":0,"floatMarketCap":47428447.725,"shares":513071629,"floatShares":351321835},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":37461,"market":"AU","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.00039,"peRate":0,"amplitude":0.016949,"marketValue":9217185.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.056,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.090909,"changeRateYTD":-0.478261,"amount":2247,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.007285,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5756485.5,"shares":153619763,"floatShares":95941425},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":37325,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":18933576.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":858,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.992443,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5634222.738,"shares":823198993,"floatShares":244966206},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":-0.000329,"change":-0.003532,"latestPrice":10.74,"volume":37291,"market":"AU","high":10.75,"low":10.74,"preClose":10.743532,"open":10.75,"turnoverRate":0.002245,"peRate":0,"amplitude":0.000931,"marketValue":178365624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.381,"changeRate5Day":0.000559,"changeRate20Day":0.001492,"changeRate60Day":0.013877,"changeRateWTD":0.000559,"changeRateMTD":-0.000372,"changeRateQTD":0.006466,"changeRateYTD":0.024516,"amount":400523.836336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5622,"divideRate":0.052346,"floatMarketCap":178365624,"shares":16607600,"floatShares":16607600},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":37090,"market":"AU","high":0.076,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000055,"peRate":0,"amplitude":0.027027,"marketValue":74833875.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.034,"changeRate5Day":-0.013333,"changeRate20Day":-0.063291,"changeRate60Day":-0.139535,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.212766,"changeRateYTD":-0.327273,"amount":2765,"eps":-0.003738,"lyrEps":-0.001692,"lyrPeRate":0,"pbRate":6.704507,"roa":-0.16007,"roe":-0.275837,"dividePrice":0,"divideRate":0,"floatMarketCap":49786053.666,"shares":1011268585,"floatShares":672784509},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":37018,"market":"AU","high":0.056,"low":0.055,"preClose":0.055,"open":0.056,"turnoverRate":0.000223,"peRate":54.999997,"amplitude":0.018182,"marketValue":11194194.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.017857,"changeRate20Day":0.037736,"changeRate60Day":0.1,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0.018519,"changeRateYTD":-0.140625,"amount":2036,"eps":0.001,"lyrEps":0.001161,"lyrPeRate":47.372954,"pbRate":0.578541,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":9121406.14,"shares":203530807,"floatShares":165843748},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":35929,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.000326,"peRate":0,"amplitude":0.076923,"marketValue":2301026.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":503,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.978627,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1433510.078,"shares":177002026,"floatShares":110270006},{"symbol":"PGI2.AU","nameCN":"Plato Global Shares Income Active ETF","changeRate":-0.005286,"change":-0.06,"latestPrice":11.29,"volume":35808,"market":"AU","high":11.29,"low":11.26,"preClose":11.35,"open":11.29,"turnoverRate":0,"peRate":0,"amplitude":0.002643,"marketValue":114452375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.535,"week52Low":10.478,"changeRate5Day":0.000354,"changeRate20Day":0.007496,"changeRate60Day":0.046436,"changeRateWTD":0.000354,"changeRateMTD":-0.005286,"changeRateQTD":0.009568,"changeRateYTD":0.077496,"amount":403940.129184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2239,"divideRate":0.019832,"floatMarketCap":0,"shares":10137500,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":35586,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000031,"peRate":0,"amplitude":0.142857,"marketValue":12731286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.25,"amount":231,"eps":-0.008597,"lyrEps":-0.008162,"lyrPeRate":0,"pbRate":0.664214,"roa":-0.075437,"roe":-0.600544,"dividePrice":0,"divideRate":0,"floatMarketCap":6873775.734,"shares":2121881000,"floatShares":1145629289},{"symbol":"GLPR.AU","nameCN":"ISHARES FTSE GBL PRP AUD HDG","changeRate":-0.006692,"change":-0.19,"latestPrice":28.2,"volume":35513,"market":"AU","high":28.4,"low":28.2,"preClose":28.39,"open":28.4,"turnoverRate":0.00143,"peRate":0,"amplitude":0.007045,"marketValue":700220100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":24.837,"changeRate5Day":-0.026915,"changeRate20Day":-0.038527,"changeRate60Day":0.02579,"changeRateWTD":-0.017079,"changeRateMTD":-0.006692,"changeRateQTD":-0.020255,"changeRateYTD":0.104237,"amount":1004972.905029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4309,"divideRate":0.050741,"floatMarketCap":700220100,"shares":24830500,"floatShares":24830500},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":35274,"market":"AU","high":0.027,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.000191,"peRate":0,"amplitude":0.04,"marketValue":17894029.599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.021,"changeRate5Day":-0.129032,"changeRate20Day":0.173913,"changeRate60Day":-0.15625,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.557377,"amount":917,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.410889,"roa":-0.016523,"roe":-0.097337,"dividePrice":0.002,"divideRate":0.074074,"floatMarketCap":4977515.178,"shares":662741837,"floatShares":184352414}]}}}