| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 132.220 | -0.11% | -0.150 | 45.65K | 6.03M | 0.20% | 7.62B | +0.27% | +1.23% | +4.11% | +12.12% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.410 | +1.23% | +0.090 | 45.63K | 336.17K | 1.23% | 175.93M | +1.23% | +0.54% | +1.97% | +12.10% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.400 | +0.05% | +0.050 | 45.54K | 4.65M | 0.13% | 171.36B | +0.14% | +0.33% | +1.40% | -0.01% |
Nico Resources LimitedAU NC1.AU | 0.120 | -4.00% | -0.005 | 45.00K | 5K | 4.00% | 16.42M | +4.35% | +9.09% | -22.58% | -4.00% |
Cosmos Exploration LtdAU C1X.AU | 0.100 | +2.04% | +0.002 | 44.97K | 4K | 5.10% | 24.19M | 0.00% | +6.38% | -9.09% | +3.09% |
EQT Holdings LtdAU EQT.AU | 19.260 | +0.05% | +0.010 | 44.69K | 856.32K | 1.61% | 516.00M | -9.58% | +9.49% | +18.01% | -17.00% |
STEALTH GROUP HOLDINGS LTDAU SGI.AU | 1.375 | -0.36% | -0.005 | 44.61K | 62.51K | 6.88% | 205.64M | -1.79% | +6.92% | +52.78% | +4.48% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 0.825 | +0.61% | +0.005 | 44.48K | 36.72K | 0.61% | 59.42M | +0.61% | -1.79% | +8.41% | -11.76% |
MINI SAU XJOKOY.AU | 7.850 | -1.01% | -0.080 | 44.36K | 358.18K | 5.30% | 0 | +11.19% | +3.84% | -45.10% | +58.59% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.640 | -0.53% | -0.100 | 44.33K | 826.01K | 0.16% | 278.26M | -0.90% | -0.96% | -0.43% | +0.32% |
Tali Resources LtdAU TR2.AU | 0.380 | -9.52% | -0.040 | 44.26K | 18.18K | 14.29% | 48.95M | +2.70% | +20.63% | +26.67% | +15.15% |
STRIKE RESOURCES LTDAU SRK.AU | 0.022 | +4.76% | +0.001 | 44.25K | 973 | 0.00% | 6.24M | -4.35% | -8.33% | -18.52% | -43.59% |
MAYFIELD CHILDCARE LTDAU MFD.AU | 0.115 | 0.00% | 0.000 | 43.42K | 5K | 0.00% | 12.14M | +9.52% | -19.58% | -52.28% | -73.44% |
MANDRAKE RESOURCES LTDAU MAN.AU | 0.020 | +5.26% | +0.001 | 43.37K | 867.44 | 0.00% | 12.55M | +5.26% | 0.00% | -4.76% | -9.09% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.800 | -0.17% | -0.020 | 43.32K | 509.86K | 0.85% | 463.15M | -1.91% | -7.96% | -4.23% | -11.71% |
OCTAVA MINERALS LTDAU OCT.AU | 0.022 | +4.76% | +0.001 | 43.21K | 945.54 | 4.76% | 2.63M | +4.76% | +10.00% | -15.38% | -53.19% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 33.240 | 0.00% | 0.000 | 43.14K | 1.44M | 0.57% | 1.23B | -4.54% | +8.91% | +1.84% | +0.96% |
Kingsrose Mining LtdAU KRM.AU | 0.027 | -6.90% | -0.002 | 42.74K | 1K | 0.00% | 20.35M | +3.85% | +12.50% | +12.50% | -28.95% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.667 | +0.07% | +0.066 | 42.46K | 4.26M | 0.08% | 168.46B | +0.07% | +0.28% | +0.64% | -0.49% |
IMAGE RESOURCES NLAU IMA.AU | 0.020 | +8.11% | +0.002 | 42.34K | 830.88 | 10.81% | 22.28M | +5.26% | +17.65% | -25.93% | -64.29% |